We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 45.6 | 0.2 | 0.44 | 46.12 | 46.22 | 45.45 | 0 |
| 1723218900 | 45.4 | 0.35 | 0.78 | 45.42 | 45.75 | 44.9 | 0 |
| 1723132500 | 45.05 | -0.05 | -0.11 | 45.72 | 45.97 | 44.2 | 0 |
| 1723046100 | 45.1 | 1.85 | 4.28 | 44.32 | 45.3 | 43.8 | 0 |
| 1722959700 | 43.25 | 0.75 | 1.76 | 43.2 | 43.45 | 42.4 | 0 |
| 1722873300 | 42.5 | -1.1 | -2.52 | 41.3 | 42.85 | 39.1 | 1069 |
| 1722614100 | 43.6 | -1.5 | -3.33 | 44.05 | 45.1 | 43.2 | 0 |
| 1722527700 | 45.1 | -5.4 | -10.69 | 48.5 | 48.6 | 45.1 | 0 |
| 1722441300 | 50.5 | 0.7 | 1.41 | 50.85 | 51 | 49.9 | 0 |
| 1722354900 | 49.8 | 0.95 | 1.94 | 49.62 | 49.95 | 48.5 | 0 |
| 1722268500 | 48.85 | 0.15 | 0.31 | 49.42 | 49.72 | 48.55 | 0 |
| 1722009300 | 48.7 | 0.15 | 0.31 | 49.22 | 49.22 | 48.3 | 0 |
| 1721922900 | 48.55 | -1.7 | -3.38 | 49.82 | 50.55 | 47.1 | 470 |
| 1721836500 | 50.25 | 0.1 | 0.20 | 50.02 | 51.4 | 49.82 | 0 |
| 1721750100 | 50.15 | 0.75 | 1.52 | 50.22 | 50.3 | 49.25 | 0 |
| 1721663700 | 49.4 | 1.45 | 3.02 | 49.02 | 49.7 | 48.3 | 0 |
| 1721404500 | 47.95 | 0.45 | 0.95 | 48.02 | 48.55 | 47.55 | 0 |
| 1721318100 | 47.5 | -1 | -2.06 | 49.32 | 49.67 | 46.55 | 0 |
| 1721231700 | 48.5 | -1.05 | -2.12 | 49.62 | 49.8 | 48.4 | 0 |
| 1721145300 | 49.55 | 1.3 | 2.69 | 48.27 | 49.65 | 47.9 | 0 |
| 1721058900 | 48.25 | -1.4 | -2.82 | 49.52 | 49.6 | 48.25 | 0 |
| 1720799700 | 49.65 | -0.05 | -0.10 | 49.92 | 51.2 | 49.35 | 0 |
| 1720713300 | 49.7 | 0.75 | 1.53 | 50.07 | 50.07 | 48.25 | 0 |
| 1720626900 | 48.95 | 2.4 | 5.16 | 46.92 | 48.95 | 46.87 | 0 |
| 1720540500 | 46.55 | 2.1 | 4.72 | 46.3 | 47.45 | 46.15 | 0 |
| 1720454100 | 44.45 | -0.45 | -1.00 | 45.32 | 45.45 | 44.45 | 499 |
| 1720194900 | 44.9 | -0.7 | -1.54 | 45.57 | 46.05 | 44.85 | 0 |
| 1720108500 | 45.6 | 0.15 | 0.33 | 46.37 | 46.37 | 45.4 | 0 |
| 1720022100 | 45.45 | 1 | 2.25 | 45.42 | 45.5 | 44.65 | 0 |
| 1719935700 | 44.45 | 0.8 | 1.83 | 44.05 | 44.45 | 43.35 | 0 |
| 1719849300 | 43.65 | -0.9 | -2.02 | 45.77 | 46.02 | 43.2 | 0 |
| 1719590100 | 44.55 | -0.7 | -1.55 | 44.75 | 45 | 44.15 | 0 |
| 1719503700 | 45.25 | 0.4 | 0.89 | 45.22 | 45.3 | 44.9 | 0 |
| 1719417300 | 44.85 | 0.15 | 0.34 | 45.57 | 45.62 | 44.55 | 0 |
| 1719330900 | 44.7 | -0.95 | -2.08 | 45.92 | 45.92 | 44.35 | 0 |
| 1719244500 | 45.65 | 0.9 | 2.01 | 44.97 | 45.8 | 44.35 | 0 |
| 1718985300 | 44.75 | -0.8 | -1.76 | 45.72 | 45.72 | 44.5 | 0 |
| 1718898900 | 45.55 | 0.75 | 1.67 | 45.07 | 45.65 | 44.6 | 0 |
| 1718812500 | 44.8 | 0.55 | 1.24 | 44.3 | 45.2 | 44.3 | 0 |
| 1718726100 | 44.25 | 0.7 | 1.61 | 44.25 | 44.55 | 43.65 | 0 |
| 1718639700 | 43.55 | 0 | 0.00 | 44.22 | 44.5 | 43.25 | 0 |
| 1718380500 | 43.55 | 0 | 0.00 | 44.17 | 44.22 | 42.35 | 0 |
| 1718294100 | 43.55 | -1.4 | -3.11 | 45.12 | 45.17 | 43.55 | 0 |
| 1718207700 | 44.95 | 1 | 2.28 | 44.12 | 44.95 | 44 | 0 |
| 1718121300 | 43.95 | -0.8 | -1.79 | 45.47 | 45.47 | 43.95 | 0 |
| 1718034900 | 44.75 | -0.6 | -1.32 | 47.12 | 47.12 | 43.85 | 0 |
| 1717775700 | 45.35 | -0.55 | -1.20 | 46.12 | 46.17 | 45.05 | 0 |
| 1717689300 | 45.9 | 0.45 | 0.99 | 46.17 | 46.35 | 45.8 | 0 |
| 1717602900 | 45.45 | -0.55 | -1.20 | 46.47 | 46.72 | 45.15 | 0 |
| 1717516500 | 46 | -0.85 | -1.81 | 47.82 | 47.82 | 45.7 | 0 |
| 1717430100 | 46.85 | 0.05 | 0.11 | 47.67 | 48.32 | 46.2 | 0 |
| 1717170900 | 46.8 | 0.55 | 1.19 | 46.72 | 47.1 | 45.65 | 0 |
| 1717084500 | 46.25 | 0.5 | 1.09 | 45.67 | 46.35 | 45.1 | 0 |
| 1716998100 | 45.75 | -0.8 | -1.72 | 46.25 | 46.65 | 45.4 | 0 |
| 1716911700 | 46.55 | -1.2 | -2.51 | 48.62 | 48.62 | 46 | 0 |
| 1716825300 | 47.75 | 0.75 | 1.60 | 47.47 | 48 | 46.7 | 0 |
| 1716566100 | 47 | 0.6 | 1.29 | 46.3 | 47 | 45.7 | 0 |
| 1716479700 | 46.4 | 2 | 4.50 | 45.07 | 46.5 | 44.5 | 0 |
| 1716393300 | 44.4 | 0 | 0.00 | 44.72 | 44.9 | 44.1 | 0 |
| 1716306900 | 44.4 | 0 | 0.00 | 44.92 | 45.17 | 44 | 0 |
| 1716220500 | 44.4 | 0.85 | 1.95 | 44.17 | 44.45 | 43.7 | 0 |
| 1715961300 | 43.55 | -0.7 | -1.58 | 45.12 | 45.12 | 43.2 | 0 |
| 1715874900 | 44.25 | 0.75 | 1.72 | 43.75 | 44.4 | 43.55 | 0 |
| 1715788500 | 43.5 | 0.7 | 1.64 | 43.97 | 43.97 | 42.75 | 0 |
| 1715702100 | 42.8 | 0.05 | 0.12 | 43.05 | 43.3 | 42.1 | 0 |
| 1715615700 | 42.75 | -0.2 | -0.47 | 43.65 | 44.52 | 42.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
