We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 100.63 | 0 | 0.00 | 100.63 | 100.63 | 100.63 | 0 |
| 1720799700 | 100.63 | 0 | 0.00 | 100.63 | 100.63 | 100.63 | 0 |
| 1720713300 | 100.63 | 0 | 0.00 | 100.63 | 100.63 | 100.63 | 0 |
| 1720626900 | 100.63 | 0 | 0.00 | 100.63 | 100.63 | 100.63 | 0 |
| 1720540500 | 100.63 | 0 | 0.00 | 100.63 | 100.63 | 100.63 | 0 |
| 1720454100 | 100.63 | 0 | 0.00 | 100.63 | 100.63 | 100.63 | 0 |
| 1720194900 | 100.63 | 0 | 0.00 | 100.63 | 100.63 | 100.63 | 0 |
| 1720108500 | 100.63 | 0 | 0.00 | 100.63 | 100.63 | 100.63 | 0 |
| 1720022100 | 100.63 | 0 | 0.00 | 100.63 | 100.63 | 100.63 | 0 |
| 1719935700 | 100.63 | 0 | 0.00 | 100.63 | 100.63 | 100.63 | 0 |
| 1719849300 | 100.63 | 0 | 0.00 | 100.63 | 100.63 | 100.63 | 0 |
| 1719590100 | 100.63 | 0 | 0.00 | 100.63 | 100.63 | 100.63 | 0 |
| 1719503700 | 100.63 | 0 | 0.00 | 100.63 | 100.63 | 100.63 | 0 |
| 1719417300 | 100.63 | 0 | 0.00 | 100.63 | 100.63 | 100.63 | 0 |
| 1719330900 | 100.63 | 0 | 0.00 | 100.63 | 100.63 | 100.63 | 0 |
| 1719244500 | 100.63 | 0 | 0.00 | 100.63 | 100.63 | 100.63 | 0 |
| 1718985300 | 100.63 | 0 | 0.00 | 100.63 | 100.63 | 100.63 | 0 |
| 1718898900 | 100.63 | 0 | 0.00 | 100.63 | 100.63 | 100.63 | 0 |
| 1718812500 | 100.63 | 0 | 0.00 | 100.63 | 100.63 | 100.63 | 0 |
| 1718726100 | 100.63 | 0.01 | 0.01 | 100.63 | 100.63 | 100.63 | 0 |
| 1718639700 | 100.62 | 0.03 | 0.03 | 100.62 | 100.62 | 100.62 | 0 |
| 1718380500 | 100.59 | 0.02 | 0.02 | 100.59 | 100.59 | 100.57 | 0 |
| 1718294100 | 100.57 | 0.01 | 0.01 | 100.58 | 100.58 | 100.57 | 0 |
| 1718207700 | 100.56 | 0.02 | 0.02 | 100.56 | 100.56 | 100.56 | 0 |
| 1718121300 | 100.54 | 0.02 | 0.02 | 100.54 | 100.54 | 100.53 | 0 |
| 1718034900 | 100.52 | 0.04 | 0.04 | 100.51 | 100.52 | 100.51 | 0 |
| 1717775700 | 100.48 | 0 | 0.00 | 100.49 | 100.49 | 100.48 | 0 |
| 1717689300 | 100.48 | 0.01 | 0.01 | 100.48 | 100.48 | 100.47 | 0 |
| 1717602900 | 100.47 | 0.02 | 0.02 | 100.47 | 100.48 | 100.47 | 0 |
| 1717516500 | 100.45 | 0.03 | 0.03 | 100.45 | 100.46 | 100.45 | 0 |
| 1717430100 | 100.42 | 0.05 | 0.05 | 100.41 | 100.42 | 100.4 | 0 |
| 1717170900 | 100.37 | 0.01 | 0.01 | 100.35 | 100.37 | 100.34 | 0 |
| 1717084500 | 100.36 | 0.05 | 0.05 | 100.32 | 100.36 | 100.32 | 0 |
| 1716998100 | 100.31 | -0.03 | -0.03 | 100.32 | 100.34 | 100.31 | 0 |
| 1716911700 | 100.34 | 0.01 | 0.01 | 100.34 | 100.34 | 100.33 | 0 |
| 1716825300 | 100.33 | 0.15 | 0.15 | 100.26 | 100.34 | 100.26 | 0 |
| 1716566100 | 100.18 | -0.73 | -0.72 | 100.16 | 100.22 | 100.16 | 0 |
| 1716479700 | 100.91 | -0.29 | -0.29 | 100.96 | 101.44 | 100.89 | 5 |
| 1716393300 | 101.2 | 0.25 | 0.25 | 101.21 | 101.21 | 101.19 | 0 |
| 1716306900 | 100.95 | 0.03 | 0.03 | 100.91 | 100.96 | 100.88 | 0 |
| 1716220500 | 100.92 | 0.04 | 0.04 | 100.96 | 100.96 | 100.92 | 0 |
| 1715961300 | 100.88 | 0.03 | 0.03 | 100.89 | 100.9 | 100.86 | 0 |
| 1715874900 | 100.85 | 0 | 0.00 | 100.86 | 100.87 | 100.84 | 0 |
| 1715788500 | 100.85 | 0.06 | 0.06 | 100.77 | 100.87 | 100.77 | 0 |
| 1715702100 | 100.79 | 0 | 0.00 | 100.83 | 100.84 | 100.79 | 0 |
| 1715615700 | 100.79 | 0.01 | 0.01 | 100.74 | 100.8 | 100.73 | 0 |
| 1715356500 | 100.78 | 0.61 | 0.61 | 100.57 | 100.78 | 100.57 | 0 |
| 1715270100 | 100.17 | -0.1 | -0.10 | 100.1 | 100.21 | 99.99 | 0 |
| 1715183700 | 100.27 | 0.49 | 0.49 | 100.05 | 100.29 | 100.03 | 0 |
| 1715097300 | 99.78 | 0.3 | 0.30 | 99.81 | 100.3 | 99.72 | 6 |
| 1715010900 | 99.48 | 0.21 | 0.21 | 99.1 | 99.59 | 99.1 | 0 |
| 1714751700 | 99.27 | 0.2 | 0.20 | 99.34 | 99.45 | 99.2 | 0 |
| 1714665300 | 99.07 | 0.77 | 0.78 | 98.74 | 99.3 | 98.74 | 0 |
| 1714492500 | 98.3 | 0.31 | 0.32 | 98.68 | 99.14 | 98.22 | 10 |
| 1714406100 | 97.99 | 1.04 | 1.07 | 97.83 | 98.23 | 97.79 | 0 |
| 1714146900 | 96.95 | 0.96 | 1.00 | 96.67 | 97.17 | 96.31 | 0 |
| 1714060500 | 95.99 | -0.38 | -0.39 | 96.15 | 96.4 | 95.25 | 0 |
| 1713974100 | 96.37 | -0.43 | -0.44 | 96.66 | 96.8 | 96.03 | 0 |
| 1713887700 | 96.8 | 0.11 | 0.11 | 95.84 | 97.01 | 95.84 | 0 |
| 1713801300 | 96.69 | 1.73 | 1.82 | 95.39 | 96.83 | 94.11 | 50 |
| 1713542100 | 94.96 | 1.7 | 1.82 | 92.47 | 95.07 | 92.47 | 0 |
| 1713455700 | 93.26 | 2.31 | 2.54 | 92.32 | 93.63 | 92.32 | 50 |
| 1713369300 | 90.95 | -0.4 | -0.44 | 91.03 | 92.51 | 90.4 | 0 |
| 1713282900 | 91.35 | -1.49 | -1.60 | 92.09 | 93.2 | 90.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
