Bnp Paribas Issuance Historical Data - P13812 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Bnp Paribas Issuance (P13812)
Bnp Paribas Issuance (P13812) Historical

Bnp Paribas Issuance (P13812)

2.83

-0.025

( -0.88% )

Updated: 09:50:20

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	2.88	0.03	1.23	2.875	2.915	2.87	0
1720713300	2.845	0.07	2.34	2.815	2.89	2.765	1000
1720626900	2.7799999	0.15	5.70	2.66	2.79	2.66	0
1720540500	2.63	0.02	0.96	2.625	2.705	2.61	0
1720454100	2.605	-0.08	-2.98	2.695	2.705	2.605	0
1720194900	2.685	0.06	2.09	2.6349999	2.71	2.63	0
1720108500	2.63	0.02	0.77	2.6349999	2.64	2.59	0
1720022100	2.61	0.07	2.55	2.67	2.67	2.545	0
1719935700	2.545	-0.13	-4.86	2.66	2.665	2.545	0
1719849300	2.675	0.13	5.11	2.645	2.71	2.62	0
1719590100	2.545	-0.15	-5.57	2.58	2.605	2.52	0
1719503700	2.695	-0.04	-1.46	2.79	2.79	2.66	0
1719417300	2.735	-0.02	-0.55	2.83	2.83	2.71	0
1719330900	2.75	-0.04	-1.43	2.795	2.815	2.74	0
1719244500	2.79	-0.01	-0.36	2.7799999	2.82	2.745	0
1718985300	2.8	0.01	0.54	2.815	2.82	2.705	0
1718898900	2.785	0.1	3.53	2.735	2.795	2.675	0
1718812500	2.69	-0.01	-0.37	2.735	2.735	2.665	0
1718726100	2.7	0.06	2.08	2.72	2.73	2.63	0
1718639700	2.645	-0.03	-0.94	2.71	2.735	2.545	1000
1718380500	2.67	-0.09	-3.09	2.835	2.835	2.64	800
1718294100	2.755	-0.08	-2.82	2.87	2.895	2.725	0
1718207700	2.835	0.04	1.61	2.85	2.8849999	2.7599999	0
1718121300	2.79	-0.14	-4.78	2.98	2.99	2.75	0
1718034900	2.93	0.04	1.21	2.89	2.93	2.845	0
1717775700	2.895	-0.06	-2.03	2.99	3	2.85	0
1717689300	2.955	-0.05	-1.50	3.05	3.05	2.92	0
1717602900	3	-0.04	-1.32	3.11	3.11	2.96	0
1717516500	3.04	0.09	2.88	2.93	3.09	2.92	0
1717430100	2.955	0.08	2.78	3.08	3.08	2.85	0
1717170900	2.875	0.04	1.23	2.855	2.8849999	2.79	0
1717084500	2.84	0.04	1.43	2.815	2.85	2.8	0
1716998100	2.8	-0.09	-2.95	2.875	2.89	2.79	0
1716911700	2.8849999	-0.01	-0.35	2.93	2.94	2.84	0
1716825300	2.895	0.08	2.66	2.82	2.915	2.81	0
1716566100	2.82	-0.03	-1.05	2.785	2.835	2.775	0
1716479700	2.85	-0.11	-3.55	3.09	3.09	2.845	0
1716393300	2.955	-0.07	-2.15	3.04	3.05	2.88	0
1716306900	3.02	0.02	0.67	2.96	3.05	2.925	0
1716220500	3	-0.05	-1.64	3.08	3.1	2.99	0
1715961300	3.05	-0.06	-1.93	3.14	3.14	3.05	0
1715874900	3.11	-0.01	-0.32	3.14	3.17	3.08	0
1715788500	3.12	0.17	5.76	2.955	3.13	2.955	0
1715702100	2.95	-0.14	-4.53	3.07	3.07	2.95	0
1715615700	3.09	0.03	0.98	3.11	3.15	3.07	800
1715356500	3.06	0.15	5.15	2.97	3.08	2.97	0
1715270100	2.91	-0.02	-0.68	2.935	2.96	2.84	0
1715183700	2.93	0.23	8.52	2.73	2.945	2.72	0
1715097300	2.7	0.02	0.56	2.725	2.7599999	2.68	0
1715010900	2.685	0	0.00	2.71	2.725	2.66	0
1714751700	2.685	-0.06	-2.19	2.74	2.765	2.64	0
1714665300	2.745	0.02	0.92	2.765	2.915	2.735	0
1714492500	2.72	-0.06	-1.98	2.7599999	2.765	2.685	0
1714406100	2.775	0.08	2.97	2.745	2.775	2.705	0
1714146900	2.695	0.02	0.94	2.77	2.77	2.66	0
1714060500	2.67	-0.11	-3.78	2.795	2.8	2.61	0
1713974100	2.775	-0.05	-1.60	2.9049999	2.9049999	2.75	0
1713887700	2.82	0.08	2.92	2.79	2.825	2.725	0
1713801300	2.74	0.1	3.79	2.715	2.74	2.6349999	1000
1713542100	2.64	0.15	6.02	2.47	2.645	2.47	0
1713455700	2.49	0.02	0.81	2.565	2.565	2.455	0
1713369300	2.47	-0.01	-0.40	2.48	2.56	2.445	1000
1713282900	2.48	-0.12	-4.62	2.65	2.65	2.47	0
1713196500	2.6	-0.12	-4.24	2.755	2.7799999	2.6	0

Bnp Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions