We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 33.22 | 0.4 | 1.22 | 33 | 33.22 | 32.77 | 0 |
| 1720713300 | 32.82 | -0.45 | -1.35 | 33.4 | 33.45 | 32.77 | 0 |
| 1720626900 | 33.27 | 0.45 | 1.37 | 33.049999 | 33.27 | 32.67 | 0 |
| 1720540500 | 32.82 | -0.5 | -1.50 | 33.5 | 33.5 | 32.82 | 0 |
| 1720454100 | 33.32 | 0.15 | 0.45 | 33.25 | 33.87 | 33.07 | 0 |
| 1720194900 | 33.17 | -0.05 | -0.15 | 33.22 | 33.62 | 32.869999 | 0 |
| 1720108500 | 33.22 | 0.65 | 2.00 | 32.67 | 33.22 | 32.619999 | 0 |
| 1720022100 | 32.57 | 0.65 | 2.04 | 32.27 | 32.77 | 32.07 | 0 |
| 1719935700 | 31.92 | -0.45 | -1.39 | 32.42 | 32.42 | 31.72 | 0 |
| 1719849300 | 32.369999 | 1.65 | 5.37 | 31.87 | 32.369999 | 31.57 | 0 |
| 1719590100 | 30.72 | -0.05 | -0.16 | 30.92 | 31.02 | 30.32 | 0 |
| 1719503700 | 30.77 | -0.25 | -0.81 | 31.22 | 31.22 | 30.62 | 0 |
| 1719417300 | 31.02 | -0.1 | -0.32 | 31.37 | 31.42 | 30.82 | 0 |
| 1719330900 | 31.12 | -0.5 | -1.58 | 31.47 | 31.62 | 31.02 | 0 |
| 1719244500 | 31.62 | 1.55 | 5.15 | 30.37 | 31.62 | 30.32 | 0 |
| 1718985300 | 30.07 | -0.85 | -2.75 | 31.07 | 31.12 | 29.84 | 2872 |
| 1718898900 | 30.92 | 0.6 | 1.98 | 30.27 | 31.17 | 30.27 | 0 |
| 1718812500 | 30.32 | -0.05 | -0.16 | 30.52 | 30.62 | 30.07 | 400 |
| 1718726100 | 30.37 | 1.04 | 3.55 | 29.95 | 30.42 | 29.95 | 0 |
| 1718639700 | 29.33 | 0.71 | 2.48 | 28.71 | 29.38 | 28.65 | 400 |
| 1718380500 | 28.62 | -2 | -6.53 | 30.57 | 30.57 | 28.36 | 5804 |
| 1718294100 | 30.62 | -1.3 | -4.07 | 31.82 | 31.97 | 30.52 | 0 |
| 1718207700 | 31.92 | 0.75 | 2.41 | 31.27 | 31.97 | 31.27 | 0 |
| 1718121300 | 31.17 | -1.2 | -3.71 | 32.57 | 32.619999 | 31.07 | 0 |
| 1718034900 | 32.369999 | -0.5 | -1.52 | 32.72 | 32.72 | 32.27 | 0 |
| 1717775700 | 32.869999 | 0.15 | 0.46 | 32.77 | 32.869999 | 32.32 | 0 |
| 1717689300 | 32.72 | 0.95 | 2.99 | 32.02 | 32.77 | 31.57 | 0 |
| 1717602900 | 31.77 | 0.25 | 0.79 | 31.77 | 32.1 | 31.47 | 0 |
| 1717516500 | 31.52 | -1.5 | -4.54 | 33.2 | 33.2 | 31.32 | 0 |
| 1717430100 | 33.02 | 0.6 | 1.85 | 32.82 | 33.32 | 32.82 | 0 |
| 1717170900 | 32.42 | -0.1 | -0.31 | 32.77 | 32.869999 | 32.22 | 0 |
| 1717084500 | 32.52 | 0.3 | 0.93 | 32.22 | 32.67 | 32.17 | 0 |
| 1716998100 | 32.22 | -0.4 | -1.23 | 32.67 | 32.869999 | 32.02 | 0 |
| 1716911700 | 32.619999 | 0.05 | 0.15 | 32.82 | 32.869999 | 32.369999 | 0 |
| 1716825300 | 32.57 | 0.15 | 0.46 | 32.619999 | 32.619999 | 32.32 | 0 |
| 1716566100 | 32.42 | 0.05 | 0.15 | 31.97 | 32.47 | 31.97 | 0 |
| 1716479700 | 32.369999 | 0.2 | 0.62 | 32.369999 | 32.7 | 32.22 | 0 |
| 1716393300 | 32.17 | -0.55 | -1.68 | 32.869999 | 32.869999 | 32.119999 | 0 |
| 1716306900 | 32.72 | 0.3 | 0.93 | 32.369999 | 32.72 | 32.32 | 0 |
| 1716220500 | 32.42 | -0.1 | -0.31 | 32.619999 | 32.67 | 32.22 | 0 |
| 1715961300 | 32.52 | -0.05 | -0.15 | 32.57 | 32.92 | 32.47 | 0 |
| 1715874900 | 32.57 | 0.05 | 0.15 | 32.72 | 32.72 | 32.47 | 0 |
| 1715788500 | 32.52 | -0.1 | -0.31 | 32.82 | 32.92 | 32.27 | 0 |
| 1715702100 | 32.619999 | 0.55 | 1.71 | 32.27 | 32.67 | 31.97 | 0 |
| 1715615700 | 32.07 | -0.1 | -0.31 | 32.42 | 32.47 | 31.97 | 0 |
| 1715356500 | 32.17 | 0.1 | 0.31 | 32.119999 | 32.67 | 32.119999 | 0 |
| 1715270100 | 32.07 | -0.05 | -0.16 | 32.22 | 32.22 | 31.42 | 0 |
| 1715183700 | 32.119999 | -0.05 | -0.16 | 32.42 | 32.619999 | 31.82 | 0 |
| 1715097300 | 32.17 | 1.15 | 3.71 | 31.92 | 32.27 | 31.72 | 0 |
| 1715010900 | 31.02 | 0.6 | 1.97 | 30.62 | 31.02 | 30.37 | 0 |
| 1714751700 | 30.42 | -0.7 | -2.25 | 31.17 | 31.32 | 30.05 | 700 |
| 1714665300 | 31.12 | 0.3 | 0.97 | 31.02 | 31.32 | 30.87 | 0 |
| 1714492500 | 30.82 | -0.45 | -1.44 | 31.47 | 31.52 | 30.77 | 0 |
| 1714406100 | 31.27 | -0.3 | -0.95 | 31.92 | 31.97 | 31.07 | 0 |
| 1714146900 | 31.57 | 0.5 | 1.61 | 31.52 | 31.67 | 31.12 | 0 |
| 1714060500 | 31.07 | -0.1 | -0.32 | 31.37 | 31.37 | 30.77 | 0 |
| 1713974100 | 31.17 | -0.3 | -0.95 | 31.67 | 31.77 | 31.07 | 0 |
| 1713887700 | 31.47 | 1.15 | 3.79 | 30.57 | 31.47 | 30.52 | 0 |
| 1713801300 | 30.32 | 0.41 | 1.37 | 30.52 | 30.57 | 29.81 | 0 |
| 1713542100 | 29.91 | 0.26 | 0.88 | 29.43 | 29.94 | 29.21 | 0 |
| 1713455700 | 29.65 | 0.5 | 1.72 | 29.37 | 29.65 | 29.22 | 0 |
| 1713369300 | 29.15 | 0.87 | 3.08 | 28.28 | 29.19 | 28.24 | 0 |
| 1713282900 | 28.28 | -0.71 | -2.45 | 28.97 | 28.97 | 28.2 | 1028 |
| 1713196500 | 28.99 | 0.29 | 1.01 | 28.85 | 29.4 | 28.85 | 1028 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
