We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 20.82 | -0.54 | -2.53 | 21.08 | 21.14 | 20.21 | 48 |
| 1720713300 | 21.36 | -0.11 | -0.51 | 21.57 | 22.13 | 21.19 | 0 |
| 1720626900 | 21.47 | 0.38 | 1.80 | 21.33 | 21.89 | 21.22 | 48 |
| 1720540500 | 21.09 | 0.26 | 1.25 | 21.29 | 21.34 | 21.07 | 0 |
| 1720454100 | 20.83 | 0.39 | 1.91 | 20.96 | 20.97 | 20.58 | 0 |
| 1720194900 | 20.44 | 0.15 | 0.74 | 20.09 | 20.56 | 19.92 | 0 |
| 1720108500 | 20.29 | 0 | 0.00 | 20.29 | 20.29 | 20.29 | 0 |
| 1720022100 | 20.29 | -0.13 | -0.64 | 20.74 | 20.78 | 20.22 | 0 |
| 1719935700 | 20.42 | 0.06 | 0.29 | 20.24 | 20.42 | 20.1 | 0 |
| 1719849300 | 20.36 | -0.67 | -3.19 | 21.27 | 21.27 | 20.24 | 48 |
| 1719590100 | 21.03 | -0.35 | -1.64 | 21.17 | 21.28 | 20.84 | 0 |
| 1719503700 | 21.38 | 0.08 | 0.38 | 21.34 | 21.57 | 21.25 | 0 |
| 1719417300 | 21.3 | 0.87 | 4.26 | 21.3 | 21.34 | 20.88 | 0 |
| 1719330900 | 20.43 | 0.6 | 3.03 | 19.88 | 20.59 | 19.84 | 0 |
| 1719244500 | 19.83 | 0.26 | 1.33 | 19.61 | 19.98 | 19.61 | 0 |
| 1718985300 | 19.57 | -0.31 | -1.56 | 19.52 | 19.71 | 19.4 | 0 |
| 1718898900 | 19.88 | -0.4 | -1.97 | 20.21 | 20.26 | 19.82 | 0 |
| 1718812500 | 20.28 | 0 | 0.00 | 20.28 | 20.28 | 20.28 | 0 |
| 1718726100 | 20.28 | 0.93 | 4.81 | 20.12 | 20.28 | 19.65 | 0 |
| 1718639700 | 19.35 | -0.2 | -1.02 | 19.77 | 19.92 | 19.33 | 0 |
| 1718380500 | 19.55 | -0.13 | -0.66 | 19.71 | 19.88 | 19.54 | 0 |
| 1718294100 | 19.68 | -0.63 | -3.10 | 20.07 | 20.21 | 19.62 | 0 |
| 1718207700 | 20.31 | 1.06 | 5.51 | 19.69 | 20.48 | 19.63 | 0 |
| 1718121300 | 19.25 | -0.18 | -0.93 | 19.24 | 19.42 | 19.14 | 0 |
| 1718034900 | 19.43 | -0.09 | -0.46 | 19.61 | 19.71 | 19.17 | 0 |
| 1717775700 | 19.52 | 0.13 | 0.67 | 19.25 | 19.72 | 19 | 0 |
| 1717689300 | 19.39 | 0.07 | 0.36 | 19.31 | 19.49 | 19.22 | 0 |
| 1717602900 | 19.32 | 0.39 | 2.06 | 18.94 | 19.42 | 18.92 | 0 |
| 1717516500 | 18.93 | -0.29 | -1.51 | 19.33 | 19.33 | 18.81 | 0 |
| 1717430100 | 19.22 | 0.07 | 0.37 | 19.11 | 19.37 | 19.11 | 0 |
| 1717170900 | 19.15 | -0.01 | -0.05 | 19.17 | 19.38 | 19.09 | 0 |
| 1717084500 | 19.16 | -0.17 | -0.88 | 19.12 | 19.32 | 19.08 | 0 |
| 1716998100 | 19.33 | -0.22 | -1.13 | 19.34 | 19.43 | 18.93 | 0 |
| 1716911700 | 19.55 | 0.06 | 0.31 | 19.41 | 19.57 | 19.3 | 0 |
| 1716825300 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1716566100 | 19.49 | -0.16 | -0.81 | 19.33 | 19.64 | 19.33 | 0 |
| 1716479700 | 19.65 | -0.37 | -1.85 | 20.27 | 20.29 | 19.6 | 0 |
| 1716393300 | 20.02 | 0.02 | 0.10 | 19.83 | 20.02 | 19.71 | 0 |
| 1716306900 | 20 | -0.74 | -3.57 | 20.91 | 20.91 | 20 | 0 |
| 1716220500 | 20.74 | 0.3 | 1.47 | 20.43 | 21.14 | 20.34 | 0 |
| 1715961300 | 20.44 | 0.25 | 1.24 | 20.25 | 20.6 | 20.19 | 0 |
| 1715874900 | 20.19 | 0.2 | 1.00 | 20.43 | 20.56 | 20.01 | 0 |
| 1715788500 | 19.99 | -0.03 | -0.15 | 19.87 | 20.17 | 19.79 | 0 |
| 1715702100 | 20.02 | -0.07 | -0.35 | 19.93 | 20.12 | 19.8 | 0 |
| 1715615700 | 20.09 | -0.1 | -0.50 | 20.3 | 20.42 | 20.01 | 100 |
| 1715356500 | 20.19 | -0.82 | -3.90 | 21 | 21.14 | 20.19 | 0 |
| 1715270100 | 21.01 | -0.35 | -1.64 | 21.21 | 21.3 | 20.8 | 0 |
| 1715183700 | 21.36 | -0.52 | -2.38 | 21.75 | 21.84 | 20.69 | 0 |
| 1715097300 | 21.88 | 0.97 | 4.64 | 21.46 | 21.97 | 21.31 | 0 |
| 1715010900 | 20.91 | 0.35 | 1.70 | 20.67 | 20.97 | 20.54 | 0 |
| 1714751700 | 20.56 | -0.01 | -0.05 | 20.66 | 21.08 | 20.47 | 0 |
| 1714665300 | 20.57 | 1.3 | 6.75 | 20.31 | 20.57 | 20.07 | 0 |
| 1714492500 | 19.27 | 0.79 | 4.27 | 18.28 | 19.46 | 18.15 | 70 |
| 1714406100 | 18.48 | 0.27 | 1.48 | 18.37 | 18.61 | 17.9 | 0 |
| 1714146900 | 18.21 | 4.21 | 30.07 | 17.88 | 18.24 | 17.6 | 0 |
| 1714060500 | 14 | 0.06 | 0.43 | 13.3 | 14.08 | 13.23 | 0 |
| 1713974100 | 13.94 | -0.7 | -4.78 | 14.78 | 14.79 | 13.9 | 250 |
| 1713887700 | 14.64 | 0.76 | 5.48 | 14.17 | 14.72 | 14.1 | 0 |
| 1713801300 | 13.88 | -0.88 | -5.96 | 14.41 | 14.73 | 13.81 | 0 |
| 1713542100 | 14.76 | 0.22 | 1.51 | 14.56 | 15.05 | 14.52 | 0 |
| 1713455700 | 14.54 | 1.22 | 9.16 | 13.93 | 14.68 | 13.83 | 0 |
| 1713369300 | 13.32 | 0.47 | 3.66 | 13.13 | 13.44 | 13.13 | 0 |
| 1713282900 | 12.85 | -0.63 | -4.67 | 13.06 | 13.13 | 12.77 | 0 |
| 1713196500 | 13.48 | -0.35 | -2.53 | 13.71 | 13.8 | 13.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
