BNP Paribas Issuance Historical Data - P13DA0 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P13DA0)
BNP Paribas Issuance (P13DA0) Historical

BNP Paribas Issuance (P13DA0)

10.27

-0.57

( -5.26% )

Updated: 10:02:22

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	10.84	0.79	7.86	10.64	11.1	10.64	0
1720713300	10.05	0.57	6.01	9.73	10.52	9.7	0
1720626900	9.48	0.31	3.38	9.33	9.58	9.24	0
1720540500	9.17	-0.39	-4.08	9.55	9.65	9.14	0
1720454100	9.56	0.39	4.25	9.3699999	9.77	9.28	0
1720194900	9.17	0.5	5.77	9.11	9.25	8.93	0
1720108500	8.67	0	0.00	8.67	8.67	8.67	0
1720022100	8.67	0.26	3.09	8.36	9.18	8.32	0
1719935700	8.41	-0.13	-1.52	8.39	8.55	8.27	0
1719849300	8.5399999	-0.2	-2.29	8.7	8.76	8.52	0
1719590100	8.74	-0.15	-1.69	9.11	9.6	8.7	0
1719503700	8.89	0.18	2.07	8.91	9.11	8.89	0
1719417300	8.71	0	0.00	8.75	8.85	8.52	0
1719330900	8.71	-0.02	-0.23	8.97	9.24	8.71	0
1719244500	8.73	-0.36	-3.96	8.81	8.95	8.69	0
1718985300	9.09	-0.35	-3.71	9.36	9.45	9.09	0
1718898900	9.44	-0.27	-2.78	9.58	9.84	9.36	0
1718812500	9.71	0	0.00	9.71	9.71	9.71	0
1718726100	9.71	-0.17	-1.72	9.89	9.94	9.71	0
1718639700	9.88	-0.17	-1.69	9.96	10	9.69	0
1718380500	10.05	-0.45	-4.29	10.32	10.39	9.94	0
1718294100	10.5	-0.52	-4.72	10.86	10.93	10.5	0
1718207700	11.02	0.34	3.18	10.83	11.58	10.72	0
1718121300	10.68	-0.36	-3.26	10.96	10.99	10.64	0
1718034900	11.04	-0.13	-1.16	10.58	11.04	10.54	0
1717775700	11.17	-0.01	-0.09	11.26	11.36	10.72	0
1717689300	11.18	0.16	1.45	11.2	11.24	10.84	0
1717602900	11.02	-1.1	-9.08	12.18	12.21	11.02	0
1717516500	12.12	-0.76	-5.90	12.87	12.87	12.12	0
1717430100	12.88	0.58	4.72	12.67	13.29	12.6	0
1717170900	12.3	0.36	3.02	12.18	12.52	12.14	0
1717084500	11.94	-0.2	-1.65	11.83	12.32	11.68	0
1716998100	12.14	-0.42	-3.34	12.41	12.41	11.69	0
1716911700	12.56	0.37	3.04	12.39	12.97	12.39	0
1716825300	12.19	0.01	0.08	12.21	12.3	12.19	0
1716566100	12.18	0.09	0.74	11.74	12.18	11.58	0
1716479700	12.09	-0.62	-4.88	12.74	12.93	11.98	0
1716393300	12.71	0.98	8.35	11.71	12.82	11.5	0
1716306900	11.73	-0.32	-2.66	12.13	12.13	11.61	0
1716220500	12.05	-0.67	-5.27	12.24	12.36	11.74	0
1715961300	12.72	0.41	3.33	12.84	13.03	12.34	0
1715874900	12.31	-0.83	-6.32	12.96	12.98	12.31	0
1715788500	13.14	-1.46	-10.00	14.27	14.64	12.42	0
1715702100	14.6	3.68	33.70	10.99	16.079999	10.95	0
1715615700	10.92	1.21	12.46	9.78	10.92	9.67	0
1715356500	9.71	-0.65	-6.27	10.42	10.54	9.67	0
1715270100	10.36	0.73	7.58	9.6199999	10.36	8.69	0
1715183700	9.63	-0.54	-5.31	10.15	10.28	9.56	0
1715097300	10.17	-0.3	-2.87	10.33	10.41	9.95	0
1715010900	10.47	0.1	0.96	10.57	10.99	10.34	0
1714751700	10.37	1.27	13.96	9.5	10.59	9.47	0
1714665300	9.1	0.16	1.79	9.07	9.45	8.91	0
1714492500	8.94	-0.51	-5.40	9.33	9.33	8.9	0
1714406100	9.45	0.12	1.29	9.39	9.94	9.39	0
1714146900	9.33	0.37	4.13	9.36	9.44	9.28	99
1714060500	8.96	-0.57	-5.98	9.38	9.55	8.81	0
1713974100	9.53	-0.67	-6.57	10.19	10.3	9.46	0
1713887700	10.2	0.65	6.81	9.74	10.54	9.72	0
1713801300	9.55	-0.84	-8.08	10.11	10.12	9.55	0
1713542100	10.39	-0.22	-2.07	10.47	10.61	10.27	50
1713455700	10.61	0.09	0.86	10.71	10.8	10.31	0
1713369300	10.52	-0.18	-1.68	10.58	10.86	10.49	0
1713282900	10.7	-0.4	-3.60	11.06	11.1	10.61	74
1713196500	11.1	-0.31	-2.72	11.4	11.48	11.03	0

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions