BNP Paribas Issuance Historical Data - P13DB8 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P13DB8)
BNP Paribas Issuance (P13DB8) Historical

BNP Paribas Issuance (P13DB8)

101.12

0.00

(0.00%)

Closed July 25 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721836500	101.12	0	0.00	101.12	101.12	101.12	0
1721750100	101.12	0.01	0.01	101.12	101.12	101.12	0
1721663700	101.11	0.03	0.03	101.11	101.11	101.11	0
1721404500	101.08	0.01	0.01	101.08	101.08	101.08	0
1721318100	101.07	0.01	0.01	101.07	101.07	101.07	0
1721231700	101.06	0.03	0.03	101.06	101.06	101.06	0
1721145300	101.03	0.22	0.22	101.02	101.03	101	0
1721058900	100.81	0.03	0.03	101.02	101.02	100.81	0
1720799700	100.78	-0.15	-0.15	100.96	100.96	100.77	0
1720713300	100.93	0.05	0.05	100.92	100.93	100.92	0
1720626900	100.88	0.1	0.10	100.88	100.89	100.87	0
1720540500	100.78	-0.02	-0.02	100.82	100.82	100.78	0
1720454100	100.8	0.05	0.05	100.84	100.86	100.8	0
1720194900	100.75	0.13	0.13	100.81	100.81	100.3	200
1720108500	100.62	0	0.00	100.62	100.62	100.62	0
1720022100	100.62	0.16	0.16	100.61	100.65	100.61	0
1719935700	100.46	0.02	0.02	100.5	100.5	100.43	0
1719849300	100.44	0.13	0.13	100.48	100.51	100.41	0
1719590100	100.31	-0.05	-0.05	100.33	100.4	100.29	0
1719503700	100.36	-1.23	-1.21	100.4	100.4	100.35	0
1719417300	101.59	0.08	0.08	101.62	101.67	101.58	0
1719330900	101.51	0.12	0.12	101.5	101.56	101.5	0
1719244500	101.39	0.28	0.28	101.21	101.44	101.21	0
1718985300	101.11	-0.07	-0.07	101.21	101.28	101.1	0
1718898900	101.18	0.24	0.24	101.15	101.19	101.04	0
1718812500	100.94	0	0.00	100.94	100.94	100.94	0
1718726100	100.94	0.08	0.08	100.93	101.04	100.31	100
1718639700	100.86	-0.01	-0.01	100.95	100.95	100.65	0
1718380500	100.87	-0.19	-0.19	100.94	100.94	100.75	0
1718294100	101.06	-0.03	-0.03	100.99	101.08	100.91	0
1718207700	101.09	0.25	0.25	100.88	101.14	100.88	0
1718121300	100.84	-0.16	-0.16	100.97	100.97	100.76	0
1718034900	101	0.05	0.05	100.97	101	100.93	0
1717775700	100.95	-0.05	-0.05	101.1	101.1	100.94	0
1717689300	101	0.27	0.27	100.95	101	100.83	0
1717602900	100.73	-0.04	-0.04	100.78	100.81	100.7	0
1717516500	100.77	-0.34	-0.34	100.81	100.82	100.68	0
1717430100	101.11	0.32	0.32	100.98	101.11	100.95	0
1717170900	100.79	0.01	0.01	100.94	100.94	100.79	0
1717084500	100.78	-0.02	-0.02	100.78	100.88	100.65	0
1716998100	100.8	-1.41	-1.38	100.93	100.93	100.78	0
1716911700	102.21	0	0.00	102.21	102.21	102.21	0
1716825300	102.21	0.06	0.06	102.21	102.21	102.21	0
1716566100	102.15	0.02	0.02	102.11	102.18	102.11	0
1716479700	102.13	-0.02	-0.02	102.11	102.2	102.11	0
1716393300	102.15	-0.15	-0.15	102.25	102.28	102.15	0
1716306900	102.3	0.15	0.15	102.27	102.3	102.24	0
1716220500	102.15	0.27	0.27	102.14	102.17	102.14	0
1715961300	101.88	0.14	0.14	101.99	102	101.81	0
1715874900	101.74	0.09	0.09	101.79	101.79	101.68	0
1715788500	101.65	0	0.00	101.78	101.8	101.53	0
1715702100	101.65	-0.01	-0.01	101.51	101.69	101.06	31
1715615700	101.66	0.1	0.10	101.71	101.71	101.56	0
1715356500	101.56	0.48	0.47	101.66	101.76	101.54	0
1715270100	101.08	-0.12	-0.12	101.33	101.44	101.02	0
1715183700	101.2	-0.04	-0.04	101.3	101.4	101.13	0
1715097300	101.24	0.1	0.10	101.22	101.26	101.19	0
1715010900	101.14	0.61	0.61	101.07	101.19	100.68	32
1714751700	100.53	0.07	0.07	100.61	100.63	100.16	75
1714665300	100.46	-0.16	-0.16	100.54	100.55	100.31	0
1714492500	100.62	0.07	0.07	100.68	100.76	100.59	0
1714406100	100.55	0.28	0.28	100.48	100.63	100.47	0
1714146900	100.27	-0.61	-0.60	100.2	100.56	100.2	0
1714060500	100.88	-0.04	-0.04	101.37	101.4	100.76	8

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions