We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 11.99 | 0.38 | 3.27 | 11.79 | 12.36 | 11.73 | 0 |
| 1720713300 | 11.61 | 0.74 | 6.81 | 11.62 | 12.2 | 11.4 | 0 |
| 1720626900 | 10.87 | 0.72 | 7.09 | 10.48 | 11.1 | 10.48 | 0 |
| 1720540500 | 10.15 | -0.84 | -7.64 | 10.79 | 10.9 | 10.12 | 0 |
| 1720454100 | 10.99 | 1.04 | 10.45 | 9.94 | 11.04 | 9.93 | 0 |
| 1720194900 | 9.95 | 0.3 | 3.11 | 9.86 | 10.02 | 9.69 | 0 |
| 1720108500 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1720022100 | 9.65 | 0.26 | 2.77 | 9.52 | 9.96 | 9.51 | 0 |
| 1719935700 | 9.39 | -0.48 | -4.86 | 9.49 | 9.73 | 9.3699999 | 0 |
| 1719849300 | 9.8699999 | 0 | 0.00 | 9.95 | 10.11 | 9.8 | 0 |
| 1719590100 | 9.8699999 | 0.13 | 1.33 | 9.96 | 10.04 | 9.68 | 0 |
| 1719503700 | 9.74 | 0.01 | 0.10 | 9.72 | 9.91 | 9.6199999 | 0 |
| 1719417300 | 9.73 | -1.49 | -13.28 | 10.75 | 10.84 | 9.67 | 0 |
| 1719330900 | 11.22 | -2.13 | -15.96 | 11.81 | 11.92 | 10.96 | 0 |
| 1719244500 | 13.35 | -0.21 | -1.55 | 13.6 | 13.66 | 13.35 | 0 |
| 1718985300 | 13.56 | -0.79 | -5.51 | 13.96 | 14.15 | 13.53 | 0 |
| 1718898900 | 14.35 | -1.02 | -6.64 | 14.25 | 14.72 | 13.51 | 0 |
| 1718812500 | 15.37 | 0 | 0.00 | 15.37 | 15.37 | 15.37 | 0 |
| 1718726100 | 15.37 | -0.02 | -0.13 | 15.64 | 15.65 | 15.27 | 0 |
| 1718639700 | 15.39 | -1.73 | -10.11 | 16.37 | 16.46 | 15.3 | 0 |
| 1718380500 | 17.12 | -0.87 | -4.84 | 17.77 | 17.79 | 17.02 | 0 |
| 1718294100 | 17.99 | -1.06 | -5.56 | 18.63 | 18.68 | 17.99 | 0 |
| 1718207700 | 19.05 | 0.49 | 2.64 | 18.74 | 20.38 | 18.56 | 0 |
| 1718121300 | 18.56 | -0.25 | -1.33 | 19.18 | 19.2 | 18.48 | 30 |
| 1718034900 | 18.81 | -0.37 | -1.93 | 18.75 | 19.09 | 18.15 | 0 |
| 1717775700 | 19.18 | -0.45 | -2.29 | 19.84 | 19.91 | 18.75 | 0 |
| 1717689300 | 19.63 | -0.66 | -3.25 | 20.18 | 20.2 | 19.49 | 0 |
| 1717602900 | 20.29 | 0.7 | 3.57 | 19.47 | 20.81 | 19.47 | 0 |
| 1717516500 | 19.59 | -0.61 | -3.02 | 19.69 | 19.97 | 19.34 | 0 |
| 1717430100 | 20.2 | 0.24 | 1.20 | 20.13 | 20.65 | 19.85 | 0 |
| 1717170900 | 19.96 | -0.41 | -2.01 | 20.11 | 21.15 | 19.83 | 0 |
| 1717084500 | 20.37 | 0.32 | 1.60 | 19.77 | 21.01 | 19.68 | 0 |
| 1716998100 | 20.05 | -0.17 | -0.84 | 20.3 | 20.42 | 19.79 | 0 |
| 1716911700 | 20.22 | 0.42 | 2.12 | 20.09 | 20.32 | 19.68 | 0 |
| 1716825300 | 19.8 | -0.49 | -2.41 | 19.8 | 19.81 | 19.79 | 0 |
| 1716566100 | 20.29 | 0.52 | 2.63 | 19.44 | 20.29 | 19.31 | 0 |
| 1716479700 | 19.77 | -1.75 | -8.13 | 21.36 | 21.56 | 19.76 | 0 |
| 1716393300 | 21.52 | 1.91 | 9.74 | 19.66 | 21.74 | 19.52 | 0 |
| 1716306900 | 19.61 | 0.06 | 0.31 | 19.63 | 19.71 | 19.44 | 0 |
| 1716220500 | 19.55 | -0.78 | -3.84 | 19.72 | 19.84 | 19.32 | 0 |
| 1715961300 | 20.33 | 0.17 | 0.84 | 20.41 | 20.47 | 20.06 | 0 |
| 1715874900 | 20.16 | -0.82 | -3.91 | 20.62 | 20.87 | 20.12 | 0 |
| 1715788500 | 20.98 | -0.84 | -3.85 | 21.32 | 22.21 | 20.73 | 0 |
| 1715702100 | 21.82 | 0.82 | 3.90 | 20.59 | 22.56 | 20.57 | 0 |
| 1715615700 | 21 | 0.8 | 3.96 | 19.84 | 21.24 | 19.52 | 0 |
| 1715356500 | 20.2 | -0.47 | -2.27 | 21.23 | 21.35 | 20.2 | 0 |
| 1715270100 | 20.67 | -0.37 | -1.76 | 20.63 | 21.15 | 20.31 | 0 |
| 1715183700 | 21.04 | -0.91 | -4.15 | 21.7 | 21.73 | 20.86 | 0 |
| 1715097300 | 21.95 | -0.35 | -1.57 | 22.19 | 22.36 | 21.8 | 0 |
| 1715010900 | 22.3 | -0.64 | -2.79 | 22.28 | 22.77 | 22.24 | 0 |
| 1714751700 | 22.94 | 2.67 | 13.17 | 21.15 | 23.48 | 20.84 | 0 |
| 1714665300 | 20.27 | -0.1 | -0.49 | 19.94 | 20.62 | 19.94 | 0 |
| 1714492500 | 20.37 | -0.85 | -4.01 | 21.2 | 21.2 | 20.14 | 0 |
| 1714406100 | 21.22 | 1.33 | 6.69 | 20.19 | 21.57 | 20.19 | 0 |
| 1714146900 | 19.89 | 1.07 | 5.69 | 19.47 | 20.27 | 19.26 | 0 |
| 1714060500 | 18.82 | -1.01 | -5.09 | 19.53 | 19.86 | 18.73 | 0 |
| 1713974100 | 19.83 | -0.85 | -4.11 | 19.87 | 20.73 | 19.42 | 0 |
| 1713887700 | 20.68 | 1.53 | 7.99 | 19.46 | 20.97 | 19.24 | 0 |
| 1713801300 | 19.15 | -0.33 | -1.69 | 19.86 | 20.14 | 19.07 | 0 |
| 1713542100 | 19.48 | -0.77 | -3.80 | 19.3 | 19.72 | 19.17 | 0 |
| 1713455700 | 20.25 | -0.22 | -1.07 | 20.79 | 20.87 | 19.98 | 0 |
| 1713369300 | 20.47 | 0.44 | 2.20 | 20.09 | 20.58 | 20.09 | 0 |
| 1713282900 | 20.03 | -0.86 | -4.12 | 20.56 | 20.57 | 19.61 | 0 |
| 1713196500 | 20.89 | -2.81 | -11.86 | 22.38 | 22.68 | 20.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
