BNP Paribas Issuance Historical Data - P13DD4 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P13DD4)
BNP Paribas Issuance (P13DD4) Historical

BNP Paribas Issuance (P13DD4)

15.88

0.00

(0.00%)

Closed July 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722009300	15.88	0	0.00	15.88	15.88	15.88	0
1721922900	15.88	0	0.00	15.88	15.88	15.88	0
1721836500	15.88	0	0.00	15.88	15.88	15.88	0
1721750100	15.88	0.47	3.05	15.27	15.88	15.23	0
1721663700	15.41	0.12	0.78	15.66	15.7	15.23	0
1721404500	15.29	-0.91	-5.62	15.66	15.75	15.29	0
1721318100	16.2	0.08	0.50	16.59	16.68	16.02	0
1721231700	16.12	0.1	0.62	15.88	16.399999	15.72	0
1721145300	16.02	0.78	5.12	15.32	16.02	15.32	0
1721058900	15.24	-0.04	-0.26	15.01	15.54	15.01	0
1720799700	15.28	0.35	2.34	14.96	15.28	14.95	0
1720713300	14.93	0.48	3.32	14.27	15.08	14.27	0
1720626900	14.45	0.16	1.12	14.72	14.73	14.39	0
1720540500	14.29	-0.62	-4.16	14.85	14.88	14.25	0
1720454100	14.91	0.02	0.13	14.97	15.05	14.89	0
1720194900	14.89	-0.04	-0.27	14.88	14.91	14.6	0
1720108500	14.93	0	0.00	14.93	14.93	14.93	0
1720022100	14.93	0.58	4.04	14.25	14.93	14.25	0
1719935700	14.35	-0.24	-1.64	14.45	14.6	14.33	0
1719849300	14.59	-0.27	-1.82	14.89	14.89	14.47	0
1719590100	14.86	0.35	2.41	14.98	15.08	14.75	0
1719503700	14.51	0.24	1.68	14.18	14.51	14.08	0
1719417300	14.27	0.24	1.71	14.09	14.27	14.01	0
1719330900	14.03	-0.59	-4.04	14.4	14.45	14.03	0
1719244500	14.62	0.04	0.27	14.71	14.82	14.6	0
1718985300	14.58	0.56	3.99	14.08	14.61	14.04	0
1718898900	14.02	0.04	0.29	13.83	14.15	13.72	0
1718812500	13.98	0	0.00	13.98	13.98	13.98	0
1718726100	13.98	-0.07	-0.50	14.23	14.23	13.98	0
1718639700	14.05	-0.26	-1.82	14.59	14.62	14	0
1718380500	14.31	-0.24	-1.65	14.64	14.69	14.29	0
1718294100	14.55	-0.94	-6.07	15.26	15.26	14.53	0
1718207700	15.49	0.59	3.96	14.88	16.26	14.85	0
1718121300	14.9	-0.14	-0.93	15.05	15.06	14.9	0
1718034900	15.04	-0.32	-2.08	14.9	15.04	14.88	0
1717775700	15.36	-0.33	-2.10	15.77	15.77	15.21	0
1717689300	15.69	0.14	0.90	15.79	15.79	15.47	0
1717602900	15.55	0.32	2.10	15.35	15.59	15.31	0
1717516500	15.23	-0.2	-1.30	15.21	15.34	15.09	0
1717430100	15.43	-0.5	-3.14	15.9	15.99	15.43	0
1717170900	15.93	-0.11	-0.69	15.79	16.2	15.78	0
1717084500	16.04	-0.44	-2.67	16.19	16.27	15.88	0
1716998100	16.48	-0.4	-2.37	16.7	16.83	16.42	0
1716911700	16.88	-0.22	-1.29	17.2	17.2	16.84	0
1716825300	17.1	-0.35	-2.01	17.1	17.11	17.1	0
1716566100	17.45	-0.04	-0.23	17.38	17.53	17.28	0
1716479700	17.49	-0.23	-1.30	17.81	17.83	17.33	0
1716393300	17.72	0.35	2.01	17.35	17.76	17.31	0
1716306900	17.37	-0.05	-0.29	17.69	17.7	17.24	0
1716220500	17.42	-0.59	-3.28	17.62	17.8	17.42	0
1715961300	18.01	0.09	0.50	18.01	18.05	17.67	0
1715874900	17.92	0.23	1.30	17.78	17.99	17.67	0
1715788500	17.69	-1.01	-5.40	18.25	18.46	17.64	0
1715702100	18.7	0.81	4.53	17.6	18.74	17.58	0
1715615700	17.89	0.62	3.59	17.34	18.01	17.33	0
1715356500	17.27	-0.02	-0.12	17.3	17.41	17.03	0
1715270100	17.29	0.37	2.19	16.739999	17.29	16.71	0
1715183700	16.92	-0.65	-3.70	17.24	17.39	16.87	0
1715097300	17.57	-0.33	-1.84	17.71	17.74	17.21	0
1715010900	17.9	0.62	3.59	17.21	18.17	17.07	0
1714751700	17.28	0.38	2.25	17.86	17.9	16.99	0
1714665300	16.9	-9.32	-35.55	17.21	17.28	16.9	0
1714492500	26.22	-0.61	-2.27	26.66	26.69	25.74	0
1714406100	26.83	0.73	2.80	26.91	27.12	26.67	0
1714146900	26.1	1.2	4.82	25.81	26.39	25.63	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions