We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 7.22 | -0.55 | -7.08 | 7.89 | 7.98 | 7.02 | 0 |
| 1723218900 | 7.77 | -0.31 | -3.84 | 8.23 | 8.27 | 7.59 | 0 |
| 1723132500 | 8.08 | -0.32 | -3.81 | 8.21 | 8.31 | 7.65 | 0 |
| 1723046100 | 8.4 | 0.4 | 5.00 | 8.5 | 8.53 | 7.71 | 0 |
| 1722959700 | 8 | 0.04 | 0.50 | 7.69 | 8.16 | 7.66 | 0 |
| 1722873300 | 7.96 | 0.54 | 7.28 | 7.26 | 8.01 | 6.84 | 350 |
| 1722614100 | 7.42 | -0.87 | -10.49 | 8.32 | 8.32 | 7.38 | 0 |
| 1722527700 | 8.2899999 | -1.39 | -14.36 | 9.67 | 9.68 | 8.2899999 | 0 |
| 1722441300 | 9.68 | 1.1 | 12.82 | 9.51 | 9.73 | 8.57 | 0 |
| 1722354900 | 8.58 | -0.27 | -3.05 | 8.97 | 8.99 | 8.2899999 | 0 |
| 1722268500 | 8.85 | -0.52 | -5.55 | 9.24 | 9.25 | 8.7899999 | 0 |
| 1722009300 | 9.3699999 | 0.75 | 8.70 | 8.7899999 | 9.41 | 8.58 | 0 |
| 1721922900 | 8.6199999 | -0.7 | -7.51 | 9.25 | 9.64 | 8.46 | 0 |
| 1721836500 | 9.32 | -0.68 | -6.80 | 9.81 | 9.82 | 9.18 | 0 |
| 1721750100 | 10 | -0.46 | -4.40 | 10.42 | 10.44 | 9.88 | 0 |
| 1721663700 | 10.46 | 0.45 | 4.50 | 10.32 | 10.55 | 10.29 | 0 |
| 1721404500 | 10.01 | -0.35 | -3.38 | 10.37 | 10.37 | 9.88 | 0 |
| 1721318100 | 10.36 | 0.42 | 4.23 | 10.11 | 10.48 | 10.03 | 0 |
| 1721231700 | 9.94 | 0.34 | 3.54 | 9.88 | 10.18 | 9.57 | 0 |
| 1721145300 | 9.6 | -0.53 | -5.23 | 10.22 | 10.25 | 9.55 | 0 |
| 1721058900 | 10.13 | -0.79 | -7.23 | 10.93 | 10.94 | 10.11 | 0 |
| 1720799700 | 10.92 | 0.73 | 7.16 | 10.41 | 10.93 | 10.22 | 0 |
| 1720713300 | 10.19 | 0.26 | 2.62 | 10.13 | 10.38 | 9.92 | 0 |
| 1720626900 | 9.93 | 0.46 | 4.86 | 9.8 | 10 | 9.45 | 0 |
| 1720540500 | 9.47 | -0.77 | -7.52 | 10.43 | 10.43 | 9.47 | 0 |
| 1720454100 | 10.24 | -0.37 | -3.49 | 10.73 | 11.05 | 10.24 | 150 |
| 1720194900 | 10.61 | 0.07 | 0.66 | 10.7 | 10.79 | 10.49 | 0 |
| 1720108500 | 10.54 | 0.11 | 1.05 | 10.35 | 10.62 | 10.35 | 0 |
| 1720022100 | 10.43 | 0.18 | 1.76 | 10.49 | 10.77 | 10.3 | 0 |
| 1719935700 | 10.25 | -0.63 | -5.79 | 11.05 | 11.05 | 10.02 | 0 |
| 1719849300 | 10.88 | 0.25 | 2.35 | 11.1 | 11.3 | 10.88 | 0 |
| 1719590100 | 10.63 | -1.34 | -11.19 | 12.14 | 12.23 | 10.46 | 50 |
| 1719503700 | 11.97 | -1.57 | -11.60 | 13.76 | 13.82 | 11.54 | 0 |
| 1719417300 | 13.54 | 0.29 | 2.19 | 13.83 | 13.85 | 13.22 | 0 |
| 1719330900 | 13.25 | -0.69 | -4.95 | 14 | 14 | 13.25 | 0 |
| 1719244500 | 13.94 | 0.12 | 0.87 | 13.96 | 14.13 | 13.76 | 0 |
| 1718985300 | 13.82 | -0.11 | -0.79 | 14.16 | 14.17 | 13.61 | 0 |
| 1718898900 | 13.93 | 0.47 | 3.49 | 13.4 | 14 | 13.4 | 0 |
| 1718812500 | 13.46 | -0.39 | -2.82 | 14.05 | 14.05 | 12.9 | 0 |
| 1718726100 | 13.85 | -0.61 | -4.22 | 14.93 | 14.96 | 13.6 | 0 |
| 1718639700 | 14.46 | 0.59 | 4.25 | 14 | 14.46 | 13.96 | 0 |
| 1718380500 | 13.87 | -0.93 | -6.28 | 15.16 | 15.16 | 13.68 | 0 |
| 1718294100 | 14.8 | -0.65 | -4.21 | 15.4 | 15.52 | 14.62 | 0 |
| 1718207700 | 15.45 | 0.43 | 2.86 | 15.27 | 15.46 | 14.94 | 0 |
| 1718121300 | 15.02 | -0.12 | -0.79 | 15.43 | 15.53 | 14.79 | 0 |
| 1718034900 | 15.14 | -0.25 | -1.62 | 15.35 | 15.44 | 14.73 | 0 |
| 1717775700 | 15.39 | -0.22 | -1.41 | 15.67 | 15.67 | 15.19 | 0 |
| 1717689300 | 15.61 | 0.16 | 1.04 | 15.68 | 16.02 | 15.49 | 0 |
| 1717602900 | 15.45 | 0.33 | 2.18 | 15.54 | 15.63 | 15.04 | 0 |
| 1717516500 | 15.12 | 0.25 | 1.68 | 14.96 | 15.49 | 14.75 | 0 |
| 1717430100 | 14.87 | 0.02 | 0.13 | 15.64 | 15.66 | 14.54 | 0 |
| 1717170900 | 14.85 | 0.43 | 2.98 | 14.67 | 14.88 | 14.28 | 0 |
| 1717084500 | 14.42 | 0.46 | 3.30 | 13.8 | 14.44 | 13.77 | 0 |
| 1716998100 | 13.96 | -0.52 | -3.59 | 14.65 | 14.71 | 13.77 | 0 |
| 1716911700 | 14.48 | -0.4 | -2.69 | 14.89 | 14.9 | 14.38 | 0 |
| 1716825300 | 14.88 | 0.15 | 1.02 | 14.85 | 14.97 | 14.57 | 0 |
| 1716566100 | 14.73 | -0.32 | -2.13 | 14.92 | 15.1 | 14.66 | 672 |
| 1716479700 | 15.05 | -0.25 | -1.63 | 15.49 | 15.51 | 14.88 | 0 |
| 1716393300 | 15.3 | 0.63 | 4.29 | 14.97 | 15.43 | 14.55 | 0 |
| 1716306900 | 14.67 | -0.2 | -1.34 | 14.94 | 14.97 | 14.37 | 0 |
| 1716220500 | 14.87 | 0.03 | 0.20 | 15.23 | 15.24 | 14.79 | 0 |
| 1715961300 | 14.84 | -0.47 | -3.07 | 15.44 | 15.46 | 14.69 | 0 |
| 1715874900 | 15.31 | -0.36 | -2.30 | 15.88 | 15.88 | 15.28 | 0 |
| 1715788500 | 15.67 | -0.09 | -0.57 | 16.059999 | 16.07 | 15.21 | 0 |
| 1715702100 | 15.76 | 0.16 | 1.03 | 15.72 | 15.82 | 15.37 | 0 |
| 1715615700 | 15.6 | 0.25 | 1.63 | 15.69 | 15.73 | 15.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
