Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 1.855 | 0.05 | 2.77 | 1.715 | 1.865 | 1.71 | 0 |
| 1732553700 | 1.805 | 0.02 | 1.40 | 1.85 | 1.87 | 1.72 | 0 |
| 1732294500 | 1.78 | 0.19 | 11.60 | 1.65 | 1.8 | 1.6299999 | 0 |
| 1732208100 | 1.595 | -0.09 | -5.34 | 1.74 | 1.755 | 1.59 | 0 |
| 1732121700 | 1.685 | -0.03 | -1.75 | 1.8 | 1.815 | 1.68 | 0 |
| 1732035300 | 1.715 | 0.03 | 1.78 | 1.72 | 1.735 | 1.61 | 0 |
| 1731948900 | 1.685 | -0.05 | -2.88 | 1.76 | 1.77 | 1.65 | 0 |
| 1731689700 | 1.735 | -0.04 | -2.25 | 1.725 | 1.8 | 1.71 | 0 |
| 1731603300 | 1.775 | 0.1 | 5.97 | 1.695 | 1.795 | 1.665 | 0 |
| 1731516900 | 1.675 | -0.1 | -5.37 | 1.76 | 1.82 | 1.645 | 0 |
| 1731430500 | 1.77 | -0.21 | -10.38 | 1.885 | 1.94 | 1.77 | 0 |
| 1731344100 | 1.975 | 0.02 | 1.02 | 1.995 | 2.0299999 | 1.92 | 0 |
| 1731084900 | 1.955 | 0.18 | 9.83 | 1.79 | 1.965 | 1.77 | 1696 |
| 1730998500 | 1.78 | -0.03 | -1.66 | 1.88 | 1.9 | 1.735 | 1696 |
| 1730912100 | 1.81 | -0.55 | -23.31 | 2.205 | 2.265 | 1.7 | 140 |
| 1730825700 | 2.36 | -0.07 | -2.68 | 2.47 | 2.48 | 2.34 | 0 |
| 1730739300 | 2.425 | -0.13 | -5.09 | 2.615 | 2.615 | 2.425 | 0 |
| 1730480100 | 2.555 | 0.06 | 2.20 | 2.58 | 2.59 | 2.505 | 0 |
| 1730393700 | 2.5 | -0.12 | -4.58 | 2.58 | 2.59 | 2.44 | 0 |
| 1730307300 | 2.62 | -0.08 | -2.78 | 2.71 | 2.71 | 2.59 | 0 |
| 1730220900 | 2.695 | -0.05 | -1.82 | 2.825 | 2.83 | 2.675 | 0 |
| 1730134500 | 2.745 | 0.06 | 2.04 | 2.805 | 2.825 | 2.705 | 0 |
| 1729871700 | 2.69 | -0.07 | -2.54 | 2.75 | 2.7599999 | 2.645 | 0 |
| 1729785300 | 2.7599999 | 0 | 0.00 | 2.84 | 2.86 | 2.75 | 0 |
| 1729698900 | 2.7599999 | 0.09 | 3.56 | 2.69 | 2.77 | 2.63 | 0 |
| 1729612500 | 2.665 | -0.32 | -10.72 | 3.0299999 | 3.0299999 | 2.595 | 0 |
| 1729526100 | 2.985 | -0.16 | -4.94 | 3.18 | 3.18 | 2.985 | 0 |
| 1729266900 | 3.14 | -0.05 | -1.57 | 3.09 | 3.14 | 3.04 | 0 |
| 1729180500 | 3.19 | -0.04 | -1.24 | 3.2599999 | 3.31 | 3.14 | 0 |
| 1729094100 | 3.23 | 0.03 | 0.94 | 3.1 | 3.27 | 3.06 | 0 |
| 1729007700 | 3.2 | 0.12 | 3.90 | 3.15 | 3.22 | 3.1 | 500 |
| 1728921300 | 3.08 | 0.15 | 5.12 | 2.985 | 3.08 | 2.9 | 0 |
| 1728662100 | 2.93 | -0.07 | -2.33 | 3.0099999 | 3.0099999 | 2.825 | 0 |
| 1728575700 | 3 | -0.09 | -2.91 | 3.13 | 3.13 | 2.97 | 0 |
| 1728489300 | 3.09 | 0.05 | 1.64 | 3.14 | 3.16 | 3.04 | 0 |
| 1728402900 | 3.04 | 0.01 | 0.33 | 3.0099999 | 3.11 | 2.98 | 0 |
| 1728316500 | 3.0299999 | -0.11 | -3.50 | 3.2 | 3.2 | 2.975 | 0 |
| 1728057300 | 3.14 | 0.01 | 0.32 | 3.2799999 | 3.2799999 | 3.0299999 | 0 |
| 1727970900 | 3.13 | -0.13 | -3.99 | 3.2599999 | 3.29 | 3.13 | 0 |
| 1727884500 | 3.2599999 | -0.11 | -3.26 | 3.43 | 3.45 | 3.2 | 0 |
| 1727798100 | 3.37 | 0.09 | 2.74 | 3.35 | 3.45 | 3.2799999 | 0 |
| 1727711700 | 3.2799999 | -0.1 | -2.96 | 3.37 | 3.37 | 3.2 | 0 |
| 1727452500 | 3.38 | 0.05 | 1.50 | 3.36 | 3.39 | 3.32 | 0 |
| 1727366100 | 3.33 | 0.09 | 2.78 | 3.39 | 3.42 | 3.27 | 25 |
| 1727279700 | 3.24 | 0.12 | 3.85 | 3.1 | 3.25 | 3.08 | 0 |
| 1727193300 | 3.12 | -0.01 | -0.32 | 3.24 | 3.2799999 | 2.995 | 0 |
| 1727106900 | 3.13 | 0.08 | 2.62 | 3.12 | 3.17 | 3.04 | 0 |
| 1726847700 | 3.05 | -0.06 | -1.93 | 3.07 | 3.14 | 3.0299999 | 0 |
| 1726761300 | 3.11 | -0.17 | -5.18 | 3.46 | 3.49 | 3.09 | 0 |
| 1726674900 | 3.2799999 | -0.06 | -1.80 | 3.4 | 3.41 | 3.2799999 | 0 |
| 1726588500 | 3.34 | 0.03 | 0.91 | 3.42 | 3.45 | 3.31 | 0 |
| 1726502100 | 3.31 | -0.05 | -1.49 | 3.39 | 3.41 | 3.3 | 0 |
| 1726242900 | 3.36 | 0.1 | 3.07 | 3.35 | 3.39 | 3.27 | 0 |
| 1726156500 | 3.2599999 | -0.05 | -1.51 | 3.5 | 3.5 | 3.2599999 | 0 |
| 1726070100 | 3.31 | -0.05 | -1.49 | 3.4 | 3.44 | 3.2799999 | 0 |
| 1725983700 | 3.36 | 0.06 | 1.82 | 3.32 | 3.37 | 3.3 | 0 |
| 1725897300 | 3.3 | 0.02 | 0.61 | 3.33 | 3.35 | 3.2599999 | 0 |
| 1725638100 | 3.2799999 | 0.02 | 0.61 | 3.31 | 3.34 | 3.27 | 0 |
| 1725551700 | 3.2599999 | 0.09 | 2.84 | 3.19 | 3.2799999 | 3.15 | 0 |
| 1725465300 | 3.17 | 0.07 | 2.26 | 3.0099999 | 3.19 | 2.995 | 0 |
| 1725378900 | 3.1 | -0.04 | -1.27 | 3.15 | 3.16 | 3 | 20 |
| 1725292500 | 3.14 | 0.06 | 1.95 | 3.15 | 3.15 | 3.02 | 0 |
| 1725033300 | 3.08 | 0.1 | 3.18 | 3.02 | 3.12 | 3 | 0 |
| 1724946900 | 2.985 | -0.1 | -3.08 | 3.11 | 3.13 | 2.985 | 0 |
| 1724860500 | 3.08 | 0.04 | 1.32 | 3.12 | 3.12 | 3.06 | 0 |
| 1724774100 | 3.04 | -0.02 | -0.65 | 3.1 | 3.11 | 3.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
