We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 5.54 | 0.08 | 1.47 | 5.5599999 | 5.65 | 5.5199999 | 0 |
| 1720713300 | 5.46 | 0.03 | 0.55 | 5.5 | 5.53 | 5.35 | 0 |
| 1720626900 | 5.43 | 0.09 | 1.69 | 5.42 | 5.44 | 5.3 | 0 |
| 1720540500 | 5.34 | -0.2 | -3.61 | 5.5599999 | 5.5599999 | 5.34 | 0 |
| 1720454100 | 5.54 | -0.14 | -2.46 | 5.74 | 5.7699999 | 5.53 | 0 |
| 1720194900 | 5.68 | -0.18 | -3.07 | 5.92 | 5.93 | 5.66 | 0 |
| 1720108500 | 5.86 | 0.16 | 2.81 | 5.73 | 5.87 | 5.72 | 0 |
| 1720022100 | 5.7 | -0.11 | -1.89 | 5.94 | 5.94 | 5.68 | 0 |
| 1719935700 | 5.8099999 | 0.01 | 0.17 | 5.83 | 5.94 | 5.75 | 0 |
| 1719849300 | 5.8 | 0.23 | 4.13 | 5.78 | 5.82 | 5.67 | 0 |
| 1719590100 | 5.57 | 0 | 0.00 | 5.61 | 5.71 | 5.57 | 0 |
| 1719503700 | 5.57 | 0.06 | 1.09 | 5.58 | 5.7 | 5.55 | 0 |
| 1719417300 | 5.51 | 0.01 | 0.18 | 5.64 | 5.64 | 5.48 | 0 |
| 1719330900 | 5.5 | 0.05 | 0.92 | 5.58 | 5.68 | 5.46 | 0 |
| 1719244500 | 5.45 | 0.25 | 4.81 | 5.24 | 5.45 | 5.22 | 0 |
| 1718985300 | 5.2 | -0.21 | -3.88 | 5.43 | 5.43 | 5.18 | 0 |
| 1718898900 | 5.41 | 0.22 | 4.24 | 5.19 | 5.43 | 5.19 | 0 |
| 1718812500 | 5.19 | 0.12 | 2.37 | 5.11 | 5.25 | 5.09 | 0 |
| 1718726100 | 5.07 | 0.24 | 4.97 | 4.95 | 5.12 | 4.85 | 0 |
| 1718639700 | 4.83 | 0.01 | 0.21 | 4.94 | 4.96 | 4.76 | 0 |
| 1718380500 | 4.82 | -0.16 | -3.21 | 5.04 | 5.07 | 4.79 | 0 |
| 1718294100 | 4.98 | -0.25 | -4.78 | 5.29 | 5.3 | 4.96 | 50 |
| 1718207700 | 5.23 | -0.04 | -0.76 | 5.4 | 5.4 | 5.21 | 0 |
| 1718121300 | 5.2699999 | -0.13 | -2.41 | 5.36 | 5.44 | 5.25 | 0 |
| 1718034900 | 5.4 | 0.13 | 2.47 | 5.32 | 5.4 | 5.19 | 0 |
| 1717775700 | 5.2699999 | -0.09 | -1.68 | 5.46 | 5.48 | 5.26 | 0 |
| 1717689300 | 5.36 | 0.1 | 1.90 | 5.37 | 5.39 | 5.2 | 0 |
| 1717602900 | 5.26 | -0.06 | -1.13 | 5.36 | 5.4 | 5.26 | 150 |
| 1717516500 | 5.32 | -0.39 | -6.83 | 5.72 | 5.72 | 5.26 | 0 |
| 1717430100 | 5.71 | -0.12 | -2.06 | 5.93 | 5.99 | 5.69 | 0 |
| 1717170900 | 5.83 | 0.14 | 2.46 | 5.78 | 5.83 | 5.69 | 0 |
| 1717084500 | 5.69 | -0.03 | -0.52 | 5.7699999 | 5.7699999 | 5.62 | 0 |
| 1716998100 | 5.72 | -0.18 | -3.05 | 5.9 | 5.99 | 5.7 | 0 |
| 1716911700 | 5.9 | 0.01 | 0.17 | 5.87 | 5.93 | 5.8099999 | 0 |
| 1716825300 | 5.89 | 0.16 | 2.79 | 5.78 | 5.89 | 5.7 | 0 |
| 1716566100 | 5.73 | -0.07 | -1.21 | 5.68 | 5.76 | 5.65 | 0 |
| 1716479700 | 5.8 | 0.01 | 0.17 | 5.72 | 5.86 | 5.71 | 0 |
| 1716393300 | 5.79 | -0.14 | -2.36 | 6 | 6 | 5.69 | 0 |
| 1716306900 | 5.93 | -0.1 | -1.66 | 6.01 | 6.0199999 | 5.83 | 0 |
| 1716220500 | 6.03 | 0.05 | 0.84 | 6.08 | 6.2 | 6.01 | 0 |
| 1715961300 | 5.98 | 0.03 | 0.50 | 6.04 | 6.05 | 5.94 | 2000 |
| 1715874900 | 5.95 | -0.3 | -4.80 | 5.8099999 | 5.98 | 5.8 | 0 |
| 1715788500 | 6.25 | -0.11 | -1.73 | 6.37 | 6.4 | 6.17 | 0 |
| 1715702100 | 6.36 | -0.02 | -0.31 | 6.37 | 6.46 | 6.33 | 0 |
| 1715615700 | 6.38 | 0.03 | 0.47 | 6.42 | 6.47 | 6.29 | 0 |
| 1715356500 | 6.35 | 0.16 | 2.58 | 6.25 | 6.44 | 6.25 | 0 |
| 1715270100 | 6.19 | 0.09 | 1.48 | 6.11 | 6.2 | 6.08 | 0 |
| 1715183700 | 6.1 | -0.04 | -0.65 | 6.17 | 6.19 | 5.92 | 0 |
| 1715097300 | 6.14 | 0.09 | 1.49 | 6.11 | 6.14 | 6.03 | 0 |
| 1715010900 | 6.05 | 0.18 | 3.07 | 6.08 | 6.09 | 5.91 | 0 |
| 1714751700 | 5.87 | -0.13 | -2.17 | 6.03 | 6.12 | 5.84 | 0 |
| 1714665300 | 6 | -0.33 | -5.21 | 6.46 | 6.46 | 5.94 | 0 |
| 1714492500 | 6.33 | -0.11 | -1.71 | 6.51 | 6.63 | 6.3099999 | 0 |
| 1714406100 | 6.44 | -0.02 | -0.31 | 6.5599999 | 6.5599999 | 6.44 | 0 |
| 1714146900 | 6.46 | 0 | 0.00 | 6.63 | 6.64 | 6.41 | 0 |
| 1714060500 | 6.46 | 0.05 | 0.78 | 6.49 | 6.61 | 6.38 | 0 |
| 1713974100 | 6.41 | -0.3 | -4.47 | 6.85 | 6.85 | 6.38 | 0 |
| 1713887700 | 6.71 | 0.17 | 2.60 | 6.67 | 6.71 | 6.51 | 0 |
| 1713801300 | 6.54 | 0.09 | 1.40 | 6.75 | 6.75 | 6.41 | 0 |
| 1713542100 | 6.45 | 0.01 | 0.16 | 6.38 | 6.51 | 6.23 | 0 |
| 1713455700 | 6.44 | -0.12 | -1.83 | 6.67 | 6.67 | 6.3099999 | 0 |
| 1713369300 | 6.5599999 | 0.14 | 2.18 | 6.37 | 6.57 | 6.36 | 0 |
| 1713282900 | 6.42 | -0.31 | -4.61 | 6.63 | 6.64 | 6.37 | 0 |
| 1713196500 | 6.73 | -0.2 | -2.89 | 6.96 | 7.1 | 6.73 | 880 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
