P141X9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 12 2024 | 5.54 | 0.08 | 1.47% | 5.56 | 5.65 | 5.52 | 0 |
Jul 11 2024 | 5.46 | 0.03 | 0.55% | 5.50 | 5.53 | 5.35 | 0 |
Jul 10 2024 | 5.43 | 0.09 | 1.69% | 5.42 | 5.44 | 5.30 | 0 |
Jul 09 2024 | 5.34 | -0.20 | -3.61% | 5.56 | 5.56 | 5.34 | 0 |
Jul 08 2024 | 5.54 | -0.14 | -2.46% | 5.74 | 5.77 | 5.53 | 0 |
Jul 05 2024 | 5.68 | -0.18 | -3.07% | 5.92 | 5.93 | 5.66 | 0 |
Jul 04 2024 | 5.86 | 0.16 | 2.81% | 5.73 | 5.87 | 5.72 | 0 |
Jul 03 2024 | 5.70 | -0.11 | -1.89% | 5.94 | 5.94 | 5.68 | 0 |
Jul 02 2024 | 5.81 | 0.01 | 0.17% | 5.83 | 5.94 | 5.75 | 0 |
Jul 01 2024 | 5.80 | 0.23 | 4.13% | 5.78 | 5.82 | 5.67 | 0 |
Jun 28 2024 | 5.57 | 0.00 | 0.00% | 5.61 | 5.71 | 5.57 | 0 |
Jun 27 2024 | 5.57 | 0.06 | 1.09% | 5.58 | 5.70 | 5.55 | 0 |
Jun 26 2024 | 5.51 | 0.01 | 0.18% | 5.64 | 5.64 | 5.48 | 0 |
Jun 25 2024 | 5.50 | 0.05 | 0.92% | 5.58 | 5.68 | 5.46 | 0 |
Jun 24 2024 | 5.45 | 0.25 | 4.81% | 5.24 | 5.45 | 5.22 | 0 |
Jun 21 2024 | 5.20 | -0.21 | -3.88% | 5.43 | 5.43 | 5.18 | 0 |
Jun 20 2024 | 5.41 | 0.22 | 4.24% | 5.19 | 5.43 | 5.19 | 0 |
Jun 19 2024 | 5.19 | 0.12 | 2.37% | 5.11 | 5.25 | 5.09 | 0 |
Jun 18 2024 | 5.07 | 0.24 | 4.97% | 4.95 | 5.12 | 4.85 | 0 |
Jun 17 2024 | 4.83 | 0.01 | 0.21% | 4.94 | 4.96 | 4.76 | 0 |
Jun 14 2024 | 4.82 | -0.16 | -3.21% | 5.04 | 5.07 | 4.79 | 0 |
Jun 13 2024 | 4.98 | -0.25 | -4.78% | 5.29 | 5.30 | 4.96 | 50 |
Jun 12 2024 | 5.23 | -0.04 | -0.76% | 5.40 | 5.40 | 5.21 | 0 |
Jun 11 2024 | 5.27 | -0.13 | -2.41% | 5.36 | 5.44 | 5.25 | 0 |
Jun 10 2024 | 5.40 | 0.13 | 2.47% | 5.32 | 5.40 | 5.19 | 0 |
Jun 07 2024 | 5.27 | -0.09 | -1.68% | 5.46 | 5.48 | 5.26 | 0 |
Jun 06 2024 | 5.36 | 0.10 | 1.90% | 5.37 | 5.39 | 5.20 | 0 |
Jun 05 2024 | 5.26 | -0.06 | -1.13% | 5.36 | 5.40 | 5.26 | 150 |
Jun 04 2024 | 5.32 | -0.39 | -6.83% | 5.72 | 5.72 | 5.26 | 0 |
Jun 03 2024 | 5.71 | -0.12 | -2.06% | 5.93 | 5.99 | 5.69 | 0 |
May 31 2024 | 5.83 | 0.14 | 2.46% | 5.78 | 5.83 | 5.69 | 0 |
May 30 2024 | 5.69 | -0.03 | -0.52% | 5.77 | 5.77 | 5.62 | 0 |
May 29 2024 | 5.72 | -0.18 | -3.05% | 5.90 | 5.99 | 5.70 | 0 |
May 28 2024 | 5.90 | 0.01 | 0.17% | 5.87 | 5.93 | 5.81 | 0 |
May 27 2024 | 5.89 | 0.16 | 2.79% | 5.78 | 5.89 | 5.70 | 0 |
May 24 2024 | 5.73 | -0.07 | -1.21% | 5.68 | 5.76 | 5.65 | 0 |
May 23 2024 | 5.80 | 0.01 | 0.17% | 5.72 | 5.86 | 5.71 | 0 |
May 22 2024 | 5.79 | -0.14 | -2.36% | 6.00 | 6.00 | 5.69 | 0 |
May 21 2024 | 5.93 | -0.10 | -1.66% | 6.01 | 6.02 | 5.83 | 0 |
May 20 2024 | 6.03 | 0.05 | 0.84% | 6.08 | 6.20 | 6.01 | 0 |
May 17 2024 | 5.98 | 0.03 | 0.50% | 6.04 | 6.05 | 5.94 | 2,000 |
May 16 2024 | 5.95 | -0.30 | -4.80% | 5.81 | 5.98 | 5.80 | 0 |
May 15 2024 | 6.25 | -0.11 | -1.73% | 6.37 | 6.40 | 6.17 | 0 |
May 14 2024 | 6.36 | -0.02 | -0.31% | 6.37 | 6.46 | 6.33 | 0 |
May 13 2024 | 6.38 | 0.03 | 0.47% | 6.42 | 6.47 | 6.29 | 0 |
May 10 2024 | 6.35 | 0.16 | 2.58% | 6.25 | 6.44 | 6.25 | 0 |
May 09 2024 | 6.19 | 0.09 | 1.48% | 6.11 | 6.20 | 6.08 | 0 |
May 08 2024 | 6.10 | -0.04 | -0.65% | 6.17 | 6.19 | 5.92 | 0 |
May 07 2024 | 6.14 | 0.09 | 1.49% | 6.11 | 6.14 | 6.03 | 0 |
May 06 2024 | 6.05 | 0.18 | 3.07% | 6.08 | 6.09 | 5.91 | 0 |
May 03 2024 | 5.87 | -0.13 | -2.17% | 6.03 | 6.12 | 5.84 | 0 |
May 02 2024 | 6.00 | -0.33 | -5.21% | 6.46 | 6.46 | 5.94 | 0 |
Apr 30 2024 | 6.33 | -0.11 | -1.71% | 6.51 | 6.63 | 6.31 | 0 |
Apr 29 2024 | 6.44 | -0.02 | -0.31% | 6.56 | 6.56 | 6.44 | 0 |
Apr 26 2024 | 6.46 | 0.00 | 0.00% | 6.63 | 6.64 | 6.41 | 0 |
Apr 25 2024 | 6.46 | 0.05 | 0.78% | 6.49 | 6.61 | 6.38 | 0 |
Apr 24 2024 | 6.41 | -0.30 | -4.47% | 6.85 | 6.85 | 6.38 | 0 |
Apr 23 2024 | 6.71 | 0.17 | 2.60% | 6.67 | 6.71 | 6.51 | 0 |
Apr 22 2024 | 6.54 | 0.09 | 1.40% | 6.75 | 6.75 | 6.41 | 0 |
Apr 19 2024 | 6.45 | 0.01 | 0.16% | 6.38 | 6.51 | 6.23 | 0 |
Apr 18 2024 | 6.44 | -0.12 | -1.83% | 6.67 | 6.67 | 6.31 | 0 |
Apr 17 2024 | 6.56 | 0.14 | 2.18% | 6.37 | 6.57 | 6.36 | 0 |
Apr 16 2024 | 6.42 | -0.31 | -4.61% | 6.63 | 6.64 | 6.37 | 0 |
Apr 15 2024 | 6.73 | -0.20 | -2.89% | 6.96 | 7.10 | 6.73 | 880 |