We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 277.95 | 4.5 | 1.65 | 274.97 | 278.55 | 273.7 | 0 |
| 1720713300 | 273.45 | -4.8 | -1.73 | 281.1 | 281.2 | 273.45 | 0 |
| 1720626900 | 278.25 | 4.8 | 1.76 | 275.12 | 278.35 | 274.1 | 0 |
| 1720540500 | 273.45 | -1.85 | -0.67 | 276.27 | 276.75 | 271.35 | 0 |
| 1720454100 | 275.3 | 8.9 | 3.34 | 268.8 | 276.45 | 266.7 | 0 |
| 1720194900 | 266.39999 | -6.35 | -2.33 | 273.67 | 274.85 | 266.3 | 0 |
| 1720108500 | 272.75 | 5.2 | 1.94 | 271.22 | 273.2 | 269.8 | 0 |
| 1720022100 | 267.55 | 7.7 | 2.96 | 265.35 | 273.05 | 263.85 | 0 |
| 1719935700 | 259.85 | -1.05 | -0.40 | 262.07 | 262.07 | 255.3 | 0 |
| 1719849300 | 260.89999 | 1.2 | 0.46 | 262.87 | 263.3 | 257.89999 | 0 |
| 1719590100 | 259.7 | -3.1 | -1.18 | 264.35 | 264.45 | 259.7 | 0 |
| 1719503700 | 262.8 | -7.15 | -2.65 | 268.05 | 269.55 | 261.85 | 0 |
| 1719417300 | 269.95 | -5.25 | -1.91 | 277.32 | 277.42 | 268.05 | 0 |
| 1719330900 | 275.2 | 2.25 | 0.82 | 274.12 | 277.3 | 270.25 | 0 |
| 1719244500 | 272.95 | 6.45 | 2.42 | 268.89999 | 273.5 | 267.8 | 0 |
| 1718985300 | 266.5 | -3.1 | -1.15 | 272.32 | 272.37 | 263.5 | 0 |
| 1718898900 | 269.6 | 5.2 | 1.97 | 266.8 | 271.2 | 264.45 | 0 |
| 1718812500 | 264.39999 | 1.6 | 0.61 | 264.5 | 266.5 | 262.25 | 0 |
| 1718726100 | 262.8 | -2 | -0.76 | 268.75 | 268.8 | 262.55 | 0 |
| 1718639700 | 264.8 | 4.45 | 1.71 | 263.12 | 266.45 | 261.95 | 0 |
| 1718380500 | 260.35 | -5.9 | -2.22 | 268.55 | 268.55 | 257.8 | 0 |
| 1718294100 | 266.25 | -7.15 | -2.62 | 272.35 | 272.35 | 265.1 | 0 |
| 1718207700 | 273.39999 | 11.85 | 4.53 | 264.17 | 273.45 | 262.6 | 0 |
| 1718121300 | 261.55 | -2.5 | -0.95 | 265.6 | 265.7 | 261.5 | 0 |
| 1718034900 | 264.05 | 0.75 | 0.28 | 264.07 | 264.8 | 259.55 | 0 |
| 1717775700 | 263.3 | -4.2 | -1.57 | 265.89999 | 266.75 | 259.89999 | 0 |
| 1717689300 | 267.5 | 2.8 | 1.06 | 267.25 | 269.5 | 265.89999 | 0 |
| 1717602900 | 264.7 | 6.15 | 2.38 | 260.32 | 268 | 259.25 | 0 |
| 1717516500 | 258.55 | 2.8 | 1.09 | 256.25 | 259.1 | 253.9 | 0 |
| 1717430100 | 255.75 | -0.55 | -0.21 | 260.72 | 260.82 | 253.6 | 0 |
| 1717170900 | 256.3 | -0.85 | -0.33 | 258.97 | 258.97 | 254.75 | 0 |
| 1717084500 | 257.14999 | 1.6 | 0.63 | 255.1 | 258.7 | 252.7 | 0 |
| 1716998100 | 255.55 | -3.65 | -1.41 | 259.72 | 260.55 | 254.4 | 0 |
| 1716911700 | 259.2 | -7.95 | -2.98 | 268.2 | 268.35 | 257.64999 | 0 |
| 1716825300 | 267.14999 | 2 | 0.75 | 265.6 | 267.55 | 263.35 | 0 |
| 1716566100 | 265.14999 | 0 | 0.00 | 264.6 | 266.35 | 263.6 | 0 |
| 1716479700 | 265.14999 | -0.8 | -0.30 | 267.05 | 269.45 | 261.1 | 18 |
| 1716393300 | 265.95 | 1.9 | 0.72 | 265.45 | 266.55 | 261.1 | 18 |
| 1716306900 | 264.05 | -0.95 | -0.36 | 265.55 | 265.6 | 261.35 | 0 |
| 1716220500 | 265 | -3.65 | -1.36 | 270.39999 | 270.45 | 264.89999 | 0 |
| 1715961300 | 268.64999 | 1.85 | 0.69 | 268.14999 | 269 | 266.39999 | 0 |
| 1715874900 | 266.8 | 5.55 | 2.12 | 264.27 | 269.7 | 262.89999 | 0 |
| 1715788500 | 261.25 | 0.45 | 0.17 | 261.85 | 261.85 | 258.39999 | 38 |
| 1715702100 | 260.8 | 2.9 | 1.12 | 259.02 | 260.8 | 256.75 | 0 |
| 1715615700 | 257.89999 | 4.1 | 1.62 | 257.64999 | 258.64999 | 254.55 | 0 |
| 1715356500 | 253.8 | -4.3 | -1.67 | 260.92 | 261.02 | 252.7 | 0 |
| 1715270100 | 258.1 | -0.05 | -0.02 | 259.72 | 259.82 | 254.3 | 19 |
| 1715183700 | 258.14999 | -2.5 | -0.96 | 254.75 | 260.55 | 251.3 | 19 |
| 1715097300 | 260.64999 | -16.35 | -5.90 | 279.75 | 285.2 | 253 | 38 |
| 1715010900 | 277 | -2.4 | -0.86 | 282 | 282.3 | 275.7 | 0 |
| 1714751700 | 279.39999 | 3.75 | 1.36 | 279 | 283.14999 | 278.3 | 34 |
| 1714665300 | 275.64999 | 7.7 | 2.87 | 270.5 | 278.3 | 266.55 | 0 |
| 1714492500 | 267.95 | -5.9 | -2.15 | 275.92 | 275.97 | 267.25 | 0 |
| 1714406100 | 273.85 | -1.2 | -0.44 | 277.57 | 277.57 | 272 | 0 |
| 1714146900 | 275.05 | 7.1 | 2.65 | 269.05 | 275.55 | 266.2 | 0 |
| 1714060500 | 267.95 | -5.8 | -2.12 | 273.87 | 276.75 | 264.45 | 0 |
| 1713974100 | 273.75 | -2.1 | -0.76 | 277.97 | 278.05 | 272.8 | 38 |
| 1713887700 | 275.85 | 12.5 | 4.75 | 264.7 | 275.85 | 264.7 | 0 |
| 1713801300 | 263.35 | -2.15 | -0.81 | 268.75 | 270 | 260.35 | 38 |
| 1713542100 | 265.5 | -4.35 | -1.61 | 267.64999 | 271.3 | 263.3 | 0 |
| 1713455700 | 269.85 | 0.2 | 0.07 | 271.87 | 271.97 | 264.8 | 0 |
| 1713369300 | 269.64999 | 3.4 | 1.28 | 266.89999 | 273.5 | 266.14999 | 0 |
| 1713282900 | 266.25 | -1.7 | -0.63 | 267.39999 | 268.8 | 261.85 | 76 |
| 1713196500 | 267.95 | 1.4 | 0.53 | 266.1 | 275 | 266.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
