We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728921300 | 0.2095 | 0 | 0.00 | 0.2095 | 0.2095 | 0.2095 | 0 |
| 1728662100 | 0.2095 | 0 | 0.00 | 0.2095 | 0.2095 | 0.2095 | 0 |
| 1728575700 | 0.2095 | 0 | 0.00 | 0.2095 | 0.2095 | 0.2095 | 0 |
| 1728489300 | 0.2095 | 0 | 0.00 | 0.2095 | 0.2095 | 0.2095 | 0 |
| 1728402900 | 0.2095 | 0 | 0.00 | 0.2095 | 0.2095 | 0.2095 | 0 |
| 1728316500 | 0.2095 | 0 | 0.00 | 0.2095 | 0.2095 | 0.2095 | 0 |
| 1728057300 | 0.2095 | 0 | 0.00 | 0.2095 | 0.2095 | 0.2095 | 0 |
| 1727970900 | 0.2095 | 0 | 0.00 | 0.2095 | 0.2095 | 0.2095 | 0 |
| 1727884500 | 0.2095 | 0 | 0.00 | 0.2095 | 0.2095 | 0.2095 | 0 |
| 1727798100 | 0.2095 | 0 | 0.00 | 0.2095 | 0.2095 | 0.2095 | 0 |
| 1727711700 | 0.2095 | 0 | 0.00 | 0.2095 | 0.2095 | 0.2095 | 0 |
| 1727452500 | 0.2095 | 0 | 0.00 | 0.2095 | 0.2095 | 0.2095 | 0 |
| 1727366100 | 0.2095 | 0 | 0.00 | 0.2095 | 0.2095 | 0.2095 | 0 |
| 1727279700 | 0.2095 | 0 | 0.00 | 0.2095 | 0.2095 | 0.2095 | 0 |
| 1727193300 | 0.2095 | 0 | 0.00 | 0.2095 | 0.2095 | 0.2095 | 0 |
| 1727106900 | 0.2095 | 0 | 0.00 | 0.2095 | 0.2095 | 0.2095 | 0 |
| 1726847700 | 0.2095 | 0 | 0.00 | 0.2095 | 0.2095 | 0.2095 | 0 |
| 1726761300 | 0.2095 | 0 | 0.00 | 0.2095 | 0.2095 | 0.2095 | 0 |
| 1726674900 | 0.2095 | 0 | 0.00 | 0.2095 | 0.2095 | 0.2095 | 0 |
| 1726588500 | 0.2095 | 0 | 0.00 | 0.2095 | 0.2095 | 0.2095 | 0 |
| 1726502100 | 0.2095 | 0 | 0.00 | 0.2095 | 0.2095 | 0.2095 | 0 |
| 1726242900 | 0.2095 | 0 | 0.00 | 0.2095 | 0.2095 | 0.2095 | 0 |
| 1726156500 | 0.2095 | 0 | 0.00 | 0.2095 | 0.2095 | 0.2095 | 0 |
| 1726070100 | 0.2095 | 0 | 0.00 | 0.2095 | 0.2095 | 0.2095 | 0 |
| 1725983700 | 0.2095 | 0 | 0.00 | 0.2095 | 0.2095 | 0.2095 | 0 |
| 1725897300 | 0.2095 | 0 | 0.00 | 0.2095 | 0.2095 | 0.2095 | 0 |
| 1725638100 | 0.2095 | 0 | 0.00 | 0.2095 | 0.2095 | 0.2095 | 0 |
| 1725551700 | 0.2095 | 0 | 0.00 | 0.2095 | 0.2095 | 0.2095 | 0 |
| 1725465300 | 0.2095 | 0 | 0.00 | 0.2095 | 0.2095 | 0.2095 | 0 |
| 1725378900 | 0.2095 | 0 | 0.00 | 0.2095 | 0.2095 | 0.2095 | 0 |
| 1725292500 | 0.2095 | 0 | 0.00 | 0.2095 | 0.2095 | 0.2095 | 0 |
| 1725033300 | 0.2095 | 0 | 0.00 | 0.2095 | 0.2095 | 0.2095 | 0 |
| 1724946900 | 0.2095 | 0 | 0.00 | 0.2095 | 0.2095 | 0.2095 | 0 |
| 1724860500 | 0.2095 | 0 | 0.00 | 0.2095 | 0.2095 | 0.2095 | 0 |
| 1724774100 | 0.2095 | 0 | 0.00 | 0.2095 | 0.2095 | 0.2095 | 0 |
| 1724687700 | 0.2095 | 0 | 0.00 | 0.2095 | 0.2095 | 0.2095 | 0 |
| 1724428500 | 0.2095 | 0 | 0.00 | 0.2095 | 0.2095 | 0.2095 | 0 |
| 1724342100 | 0.2095 | 0 | 0.00 | 0.2095 | 0.2095 | 0.2095 | 0 |
| 1724255700 | 0.2095 | 0 | 0.00 | 0.2095 | 0.2095 | 0.2095 | 0 |
| 1724169300 | 0.2095 | 0 | 0.00 | 0.2095 | 0.2095 | 0.2095 | 0 |
| 1724082900 | 0.2095 | 0 | 0.00 | 0.2095 | 0.2095 | 0.2095 | 0 |
| 1723823700 | 0.2095 | 0 | 0.00 | 0.2095 | 0.2095 | 0.2095 | 0 |
| 1723650900 | 0.2095 | 0 | 0.00 | 0.2095 | 0.2095 | 0.2095 | 0 |
| 1723564500 | 0.2095 | 0 | 0.00 | 0.2095 | 0.2095 | 0.2095 | 0 |
| 1723478100 | 0.2095 | 0 | 0.00 | 0.2095 | 0.2095 | 0.2095 | 0 |
| 1723218900 | 0.2095 | 0 | 0.00 | 0.2095 | 0.2095 | 0.2095 | 0 |
| 1723132500 | 0.2095 | 0 | 0.00 | 0.2095 | 0.2095 | 0.2095 | 0 |
| 1723046100 | 0.2095 | 0 | 0.00 | 0.2095 | 0.2095 | 0.2095 | 0 |
| 1722959700 | 0.2095 | 0 | 0.00 | 0.2095 | 0.2095 | 0.2095 | 0 |
| 1722873300 | 0.2095 | 0 | 0.00 | 0.2095 | 0.2095 | 0.2095 | 0 |
| 1722614100 | 0.2095 | 0 | 0.00 | 0.2095 | 0.2095 | 0.2095 | 0 |
| 1722527700 | 0.2095 | -0.1005 | -32.42 | 0.278 | 0.2785 | 0.209 | 0 |
| 1722441300 | 0.31 | -0.043 | -12.18 | 0.33 | 0.333 | 0.298 | 0 |
| 1722354900 | 0.353 | -0.02 | -5.36 | 0.383 | 0.39 | 0.352 | 0 |
| 1722268500 | 0.373 | 0.003 | 0.81 | 0.379 | 0.391 | 0.355 | 0 |
| 1722009300 | 0.37 | 0.027 | 7.87 | 0.354 | 0.387 | 0.353 | 0 |
| 1721922900 | 0.343 | -0.039 | -10.21 | 0.361 | 0.363 | 0.313 | 750 |
| 1721836500 | 0.382 | -0.089 | -18.90 | 0.458 | 0.46 | 0.382 | 0 |
| 1721750100 | 0.471 | 0 | 0.00 | 0.475 | 0.484 | 0.462 | 0 |
| 1721663700 | 0.471 | 0.005 | 1.07 | 0.467 | 0.473 | 0.45 | 0 |
| 1721404500 | 0.466 | 0.019 | 4.25 | 0.478 | 0.487 | 0.455 | 0 |
| 1721318100 | 0.447 | -0.029 | -6.09 | 0.462 | 0.472 | 0.44 | 0 |
| 1721231700 | 0.476 | -0.065 | -12.01 | 0.534 | 0.541 | 0.464 | 0 |
| 1721145300 | 0.541 | -0.02 | -3.57 | 0.54 | 0.562 | 0.539 | 0 |
| 1721058900 | 0.561 | 0.009 | 1.63 | 0.553 | 0.5679999 | 0.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
