We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1.159 | -0.03 | -2.36 | 1.191 | 1.191 | 1.152 | 0 |
| 1720713300 | 1.187 | -0.05 | -4.27 | 1.242 | 1.244 | 1.172 | 0 |
| 1720626900 | 1.24 | -0.06 | -4.83 | 1.314 | 1.314 | 1.229 | 0 |
| 1720540500 | 1.303 | -0.02 | -1.36 | 1.333 | 1.341 | 1.26 | 0 |
| 1720454100 | 1.321 | 0.01 | 0.69 | 1.329 | 1.329 | 1.286 | 0 |
| 1720194900 | 1.312 | -0.03 | -2.53 | 1.344 | 1.345 | 1.294 | 0 |
| 1720108500 | 1.346 | -0.01 | -0.74 | 1.355 | 1.366 | 1.338 | 0 |
| 1720022100 | 1.356 | -0.02 | -1.67 | 1.352 | 1.377 | 1.341 | 0 |
| 1719935700 | 1.379 | 0.06 | 4.39 | 1.35 | 1.379 | 1.342 | 0 |
| 1719849300 | 1.321 | -0.06 | -4.55 | 1.332 | 1.356 | 1.3 | 0 |
| 1719590100 | 1.3839999 | 0.03 | 2.52 | 1.346 | 1.387 | 1.337 | 0 |
| 1719503700 | 1.35 | -0.02 | -1.46 | 1.368 | 1.395 | 1.33 | 0 |
| 1719417300 | 1.37 | 0.02 | 1.33 | 1.33 | 1.3839999 | 1.328 | 0 |
| 1719330900 | 1.352 | -0.01 | -0.37 | 1.403 | 1.408 | 1.324 | 0 |
| 1719244500 | 1.357 | 0.02 | 1.19 | 1.3779999 | 1.3839999 | 1.344 | 0 |
| 1718985300 | 1.341 | 0.01 | 0.98 | 1.323 | 1.366 | 1.2629999 | 0 |
| 1718898900 | 1.328 | -0.07 | -4.67 | 1.402 | 1.402 | 1.318 | 0 |
| 1718812500 | 1.393 | 0.02 | 1.38 | 1.371 | 1.406 | 1.363 | 0 |
| 1718726100 | 1.374 | -0.06 | -4.38 | 1.429 | 1.43 | 1.373 | 0 |
| 1718639700 | 1.437 | 0.05 | 3.75 | 1.398 | 1.461 | 1.3759999 | 0 |
| 1718380500 | 1.385 | 0.03 | 2.29 | 1.355 | 1.399 | 1.338 | 0 |
| 1718294100 | 1.354 | 0.02 | 1.73 | 1.372 | 1.3759999 | 1.323 | 0 |
| 1718207700 | 1.331 | -0 | -0.22 | 1.345 | 1.3839999 | 1.308 | 0 |
| 1718121300 | 1.334 | 0.06 | 4.71 | 1.291 | 1.3759999 | 1.291 | 0 |
| 1718034900 | 1.274 | -0.01 | -1.01 | 1.326 | 1.333 | 1.2669999 | 0 |
| 1717775700 | 1.287 | 0.08 | 6.45 | 1.231 | 1.309 | 1.188 | 0 |
| 1717689300 | 1.209 | 0.04 | 3.33 | 1.18 | 1.241 | 1.164 | 0 |
| 1717602900 | 1.17 | -0.02 | -1.76 | 1.197 | 1.199 | 1.133 | 0 |
| 1717516500 | 1.191 | -0.07 | -5.63 | 1.286 | 1.293 | 1.172 | 0 |
| 1717430100 | 1.262 | -0.08 | -5.61 | 1.299 | 1.322 | 1.262 | 0 |
| 1717170900 | 1.337 | -0.01 | -0.82 | 1.368 | 1.374 | 1.331 | 0 |
| 1717084500 | 1.348 | -0.01 | -0.44 | 1.344 | 1.374 | 1.343 | 0 |
| 1716998100 | 1.354 | 0.03 | 1.88 | 1.364 | 1.366 | 1.331 | 0 |
| 1716911700 | 1.329 | 0.03 | 2.47 | 1.309 | 1.332 | 1.305 | 0 |
| 1716825300 | 1.297 | -0.07 | -5.33 | 1.383 | 1.385 | 1.296 | 0 |
| 1716566100 | 1.37 | -0.04 | -2.56 | 1.417 | 1.419 | 1.368 | 0 |
| 1716479700 | 1.406 | 0.12 | 9.16 | 1.292 | 1.411 | 1.289 | 0 |
| 1716393300 | 1.288 | 0.08 | 6.80 | 1.22 | 1.291 | 1.218 | 0 |
| 1716306900 | 1.206 | 0.07 | 5.79 | 1.195 | 1.232 | 1.173 | 0 |
| 1716220500 | 1.1399999 | -0.01 | -0.52 | 1.157 | 1.162 | 1.121 | 0 |
| 1715961300 | 1.146 | -0.03 | -2.39 | 1.207 | 1.209 | 1.127 | 0 |
| 1715874900 | 1.174 | -0.02 | -1.43 | 1.133 | 1.176 | 1.055 | 0 |
| 1715788500 | 1.191 | -0.04 | -3.17 | 1.22 | 1.231 | 1.171 | 0 |
| 1715702100 | 1.23 | 0.01 | 0.90 | 1.228 | 1.241 | 1.194 | 0 |
| 1715615700 | 1.219 | -0.04 | -3.02 | 1.244 | 1.2529999 | 1.215 | 0 |
| 1715356500 | 1.2569999 | 0 | 0.32 | 1.2669999 | 1.2669999 | 1.203 | 0 |
| 1715270100 | 1.2529999 | 0.01 | 0.56 | 1.307 | 1.33 | 1.248 | 0 |
| 1715183700 | 1.246 | -0.06 | -4.30 | 1.326 | 1.33 | 1.24 | 0 |
| 1715097300 | 1.302 | -0.04 | -2.76 | 1.302 | 1.33 | 1.277 | 0 |
| 1715010900 | 1.339 | -0.03 | -2.33 | 1.368 | 1.371 | 1.311 | 0 |
| 1714751700 | 1.371 | -0.04 | -2.70 | 1.418 | 1.418 | 1.336 | 0 |
| 1714665300 | 1.409 | 0.03 | 1.81 | 1.337 | 1.412 | 1.337 | 0 |
| 1714492500 | 1.3839999 | 0.04 | 3.21 | 1.363 | 1.393 | 1.35 | 0 |
| 1714406100 | 1.341 | -0.03 | -2.19 | 1.368 | 1.372 | 1.332 | 0 |
| 1714146900 | 1.371 | -0.03 | -2.42 | 1.365 | 1.421 | 1.362 | 0 |
| 1714060500 | 1.405 | 0.06 | 4.31 | 1.366 | 1.442 | 1.339 | 0 |
| 1713974100 | 1.347 | 0.04 | 3.38 | 1.31 | 1.364 | 1.31 | 0 |
| 1713887700 | 1.303 | -0.08 | -5.44 | 1.359 | 1.363 | 1.303 | 0 |
| 1713801300 | 1.3779999 | -0.02 | -1.29 | 1.393 | 1.396 | 1.358 | 0 |
| 1713542100 | 1.396 | -0.03 | -1.83 | 1.489 | 1.489 | 1.395 | 0 |
| 1713455700 | 1.422 | -0.03 | -2.13 | 1.456 | 1.471 | 1.42 | 0 |
| 1713369300 | 1.453 | -0.02 | -1.42 | 1.5049999 | 1.5049999 | 1.435 | 0 |
| 1713282900 | 1.474 | 0.05 | 3.44 | 1.5 | 1.51 | 1.422 | 0 |
| 1713196500 | 1.425 | 0.04 | 2.81 | 1.399 | 1.43 | 1.3839999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
