We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 66.33 | -0.12 | -0.18 | 68.59 | 68.88 | 66.33 | 0 |
| 1720713300 | 66.45 | -6.27 | -8.62 | 72.88 | 73.9 | 64.45 | 0 |
| 1720626900 | 72.72 | 1.54 | 2.16 | 71.47 | 72.81 | 71.47 | 0 |
| 1720540500 | 71.18 | -0.2 | -0.28 | 71.16 | 72.6 | 69.82 | 0 |
| 1720454100 | 71.38 | -0.52 | -0.72 | 71.53 | 73 | 70.49 | 0 |
| 1720194900 | 71.9 | -1.06 | -1.45 | 73 | 73.72 | 71.9 | 0 |
| 1720108500 | 72.96 | 0 | 0.00 | 72.96 | 72.96 | 72.96 | 0 |
| 1720022100 | 72.96 | 2.28 | 3.23 | 71.11 | 73.77 | 71.11 | 0 |
| 1719935700 | 70.68 | -2.28 | -3.13 | 71.4 | 71.97 | 70.39 | 0 |
| 1719849300 | 72.96 | -2.16 | -2.88 | 76.72 | 76.72 | 72.71 | 0 |
| 1719590100 | 75.12 | 2.47 | 3.40 | 74.29 | 75.49 | 73.84 | 0 |
| 1719503700 | 72.65 | -1.68 | -2.26 | 71.85 | 73.98 | 71.41 | 0 |
| 1719417300 | 74.33 | -0.19 | -0.25 | 73.07 | 74.47 | 70.78 | 0 |
| 1719330900 | 74.52 | 0.52 | 0.70 | 73.41 | 75.55 | 73.11 | 0 |
| 1719244500 | 74 | 0.99 | 1.36 | 73.4 | 75.02 | 72.86 | 200 |
| 1718985300 | 73.01 | -0.68 | -0.92 | 73.15 | 74.09 | 72.03 | 0 |
| 1718898900 | 73.69 | -1.18 | -1.58 | 75.19 | 75.2 | 73.4 | 0 |
| 1718812500 | 74.87 | 0 | 0.00 | 74.87 | 74.87 | 74.87 | 0 |
| 1718726100 | 74.87 | 1.21 | 1.64 | 75.67 | 76.17 | 74.87 | 0 |
| 1718639700 | 73.66 | 1.16 | 1.60 | 73.32 | 75.19 | 72.93 | 0 |
| 1718380500 | 72.5 | -1.94 | -2.61 | 75.7 | 75.79 | 72.04 | 0 |
| 1718294100 | 74.44 | -1.97 | -2.58 | 76.39 | 77.01 | 73.92 | 0 |
| 1718207700 | 76.41 | 0.55 | 0.73 | 75.21 | 78.3 | 73.93 | 0 |
| 1718121300 | 75.86 | -0.64 | -0.84 | 76.33 | 76.69 | 75.86 | 0 |
| 1718034900 | 76.5 | 0.57 | 0.75 | 76.57 | 77.05 | 75.48 | 0 |
| 1717775700 | 75.93 | -0.97 | -1.26 | 76.23 | 76.53 | 74.89 | 0 |
| 1717689300 | 76.9 | -1.34 | -1.71 | 78.79 | 78.79 | 76.9 | 130 |
| 1717602900 | 78.24 | 0.28 | 0.36 | 77.82 | 78.54 | 76.37 | 7 |
| 1717516500 | 77.96 | 0.31 | 0.40 | 77.14 | 79.34 | 76.48 | 0 |
| 1717430100 | 77.65 | 3.62 | 4.89 | 78.36 | 79.95 | 76.41 | 15 |
| 1717170900 | 74.03 | -1.68 | -2.22 | 76.84 | 76.84 | 73.83 | 0 |
| 1717084500 | 75.71 | 0.32 | 0.42 | 76.72 | 78.03 | 75.29 | 0 |
| 1716998100 | 75.39 | -12.83 | -14.54 | 83.9 | 83.94 | 74.9 | 260 |
| 1716911700 | 88.22 | 0.59 | 0.67 | 88.81 | 89.32 | 87.95 | 0 |
| 1716825300 | 87.63 | 0 | 0.00 | 87.63 | 87.63 | 87.63 | 0 |
| 1716566100 | 87.63 | -0.24 | -0.27 | 87.74 | 87.98 | 87.26 | 0 |
| 1716479700 | 87.87 | -1.28 | -1.44 | 89.04 | 89.53 | 87.84 | 0 |
| 1716393300 | 89.15 | 0.11 | 0.12 | 88.72 | 89.18 | 88.37 | 0 |
| 1716306900 | 89.04 | -1.15 | -1.28 | 89.67 | 89.92 | 88.45 | 50 |
| 1716220500 | 90.19 | -2.17 | -2.35 | 91.65 | 91.65 | 90.19 | 100 |
| 1715961300 | 92.36 | 0.24 | 0.26 | 92.43 | 92.43 | 91.41 | 0 |
| 1715874900 | 92.12 | -1.23 | -1.32 | 92.96 | 93.44 | 91.85 | 0 |
| 1715788500 | 93.35 | 0 | 0.00 | 93.7 | 94.08 | 93.13 | 0 |
| 1715702100 | 93.35 | 0.46 | 0.50 | 92.79 | 93.69 | 92.49 | 0 |
| 1715615700 | 92.89 | 1.25 | 1.36 | 92.21 | 93 | 91.68 | 25 |
| 1715356500 | 91.64 | -0.47 | -0.51 | 91.79 | 91.95 | 91.63 | 0 |
| 1715270100 | 92.11 | 0.32 | 0.35 | 91.8 | 92.11 | 91.5 | 0 |
| 1715183700 | 91.79 | 0.92 | 1.01 | 90.99 | 91.79 | 90.48 | 0 |
| 1715097300 | 90.87 | 1.04 | 1.16 | 92.5 | 92.76 | 90.87 | 0 |
| 1715010900 | 89.83 | 0 | 0.00 | 89.83 | 89.83 | 89.83 | 0 |
| 1714751700 | 89.83 | -0.07 | -0.08 | 90.16 | 90.93 | 89.77 | 0 |
| 1714665300 | 89.9 | 0.42 | 0.47 | 89.19 | 90.13 | 89.17 | 0 |
| 1714492500 | 89.48 | 0.07 | 0.08 | 90.1 | 90.33 | 89.41 | 0 |
| 1714406100 | 89.41 | 0.37 | 0.42 | 89.75 | 89.8 | 89.13 | 0 |
| 1714146900 | 89.04 | -0.21 | -0.24 | 90.26 | 90.52 | 89.02 | 0 |
| 1714060500 | 89.25 | 0.24 | 0.27 | 90.08 | 92.23 | 88.27 | 0 |
| 1713974100 | 89.01 | -0.94 | -1.05 | 89.98 | 90.02 | 89.01 | 0 |
| 1713887700 | 89.95 | 0.35 | 0.39 | 90.75 | 91.31 | 89.01 | 0 |
| 1713801300 | 89.6 | 0.46 | 0.52 | 89.15 | 90.01 | 89.15 | 0 |
| 1713542100 | 89.14 | -0.17 | -0.19 | 87.18 | 89.18 | 86.68 | 0 |
| 1713455700 | 89.31 | 3.02 | 3.50 | 88.21 | 89.31 | 87.56 | 0 |
| 1713369300 | 86.29 | 2.52 | 3.01 | 85.1 | 87.09 | 84.98 | 0 |
| 1713282900 | 83.77 | -0.49 | -0.58 | 83.74 | 84.18 | 82.65 | 0 |
| 1713196500 | 84.26 | -0.56 | -0.66 | 85.7 | 86.35 | 84.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
