BNP Paribas Issuance Historical Data - P14I83 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P14I83)
BNP Paribas Issuance (P14I83) Historical

BNP Paribas Issuance (P14I83)

31.86

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731426900	31.86	0	0.00	31.86	31.86	31.86	0
1731340500	31.86	0	0.00	31.86	31.86	31.86	0
1731081300	31.86	0	0.00	31.86	31.86	31.86	0
1730994900	31.86	0	0.00	31.86	31.86	31.86	0
1730908500	31.86	0	0.00	31.86	31.86	31.86	0
1730822100	31.86	0	0.00	31.86	31.86	31.86	0
1730735700	31.86	0	0.00	31.86	31.86	31.86	0
1730476500	31.86	0	0.00	31.86	31.86	31.86	0
1730390100	31.86	0	0.00	31.86	31.86	31.86	0
1730303700	31.86	0	0.00	31.86	31.86	31.86	0
1730217300	31.86	0	0.00	31.86	31.86	31.86	0
1730130900	31.86	0	0.00	31.86	31.86	31.86	0
1729871700	31.86	0	0.00	31.86	31.86	31.86	0
1729785300	31.86	0	0.00	31.86	31.86	31.86	0
1729698900	31.86	0	0.00	31.86	31.86	31.86	0
1729612500	31.86	0	0.00	31.86	31.86	31.86	0
1729526100	31.86	0	0.00	31.86	31.86	31.86	0
1729266900	31.86	0	0.00	31.86	31.86	31.86	0
1729180500	31.86	0	0.00	31.86	31.86	31.86	0
1729094100	31.86	0	0.00	31.86	31.86	31.86	0
1729007700	31.86	0	0.00	31.86	31.86	31.86	0
1728921300	31.86	0	0.00	31.86	31.86	31.86	0
1728662100	31.86	0	0.00	31.86	31.86	31.86	0
1728575700	31.86	0	0.00	31.86	31.86	31.86	0
1728489300	31.86	0	0.00	31.86	31.86	31.86	0
1728402900	31.86	0	0.00	31.86	31.86	31.86	0
1728316500	31.86	0	0.00	31.86	31.86	31.86	0
1728057300	31.86	0	0.00	31.86	31.86	31.86	0
1727970900	31.86	0	0.00	31.86	31.86	31.86	0
1727884500	31.86	0	0.00	31.86	31.86	31.86	0
1727798100	31.86	0	0.00	31.86	31.86	31.86	0
1727711700	31.86	0	0.00	31.86	31.86	31.86	0
1727452500	31.86	0	0.00	31.86	31.86	31.86	0
1727366100	31.86	0	0.00	31.86	31.86	31.86	0
1727279700	31.86	0	0.00	31.86	31.86	31.86	0
1727193300	31.86	0	0.00	31.86	31.86	31.86	0
1727106900	31.86	0	0.00	31.86	31.86	31.86	0
1726847700	31.86	0	0.00	31.86	31.86	31.86	0
1726761300	31.86	0	0.00	31.86	31.86	31.86	0
1726674900	31.86	0	0.00	31.86	31.86	31.86	0
1726588500	31.86	0	0.00	31.86	31.86	31.86	0
1726502100	31.86	0	0.00	31.86	31.86	31.86	0
1726242900	31.86	0	0.00	31.86	31.86	31.86	0
1726156500	31.86	0	0.00	31.86	31.86	31.86	0
1726070100	31.86	0	0.00	31.86	31.86	31.86	0
1725983700	31.86	0	0.00	31.86	31.86	31.86	0
1725897300	31.86	-1.97	-5.82	33.1	33.1	31.86	0
1725638100	33.83	-0.96	-2.76	34.98	34.98	33.76	30
1725551700	34.79	-0.67	-1.89	35.11	35.39	34.79	0
1725465300	35.46	-0.76	-2.10	35.72	35.72	34.8	10
1725378900	36.22	-0.83	-2.24	36.75	37.23	36.22	0
1725292500	37.05	0	0.00	37.05	37.05	37.05	0
1725033300	37.05	0.34	0.93	37.23	37.24	36.9	0
1724946900	36.71	0.03	0.08	36.85	37.29	36.66	0
1724860500	36.68	-0.48	-1.29	37.21	37.23	36.65	0
1724774100	37.16	-0.05	-0.13	37.46	37.76	37.06	0
1724687700	37.21	0.02	0.05	37.2	37.39	37.17	0
1724428500	37.19	0.07	0.19	37.27	37.32	36.89	0
1724342100	37.12	0.15	0.41	37.47	37.51	37.12	0
1724255700	36.97	0.16	0.43	37.24	37.32	36.94	0
1724169300	36.81	-0.69	-1.84	37.24	37.29	36.78	0
1724082900	37.5	1	2.74	37.54	37.68	37.03	200
1723823700	36.5	0.47	1.30	36.6	36.84	36.17	50
1723650900	36.03	-0.15	-0.41	36.28	36.47	35.96	56
1723564500	36.18	0.47	1.32	36.02	36.21	35.12	500

BNP Paribas Issuance

BPCE 1.202% Coupon due 1...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions