We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 46.66 | 0.4 | 0.86 | 46.68 | 46.98 | 46.06 | 0 |
| 1720713300 | 46.26 | 0.81 | 1.78 | 45.66 | 46.31 | 44.81 | 0 |
| 1720626900 | 45.45 | 0.93 | 2.09 | 45.38 | 46.18 | 45.35 | 0 |
| 1720540500 | 44.52 | -2.42 | -5.16 | 46.36 | 46.68 | 44.39 | 0 |
| 1720454100 | 46.94 | -0.55 | -1.16 | 46.69 | 47.68 | 46.59 | 0 |
| 1720194900 | 47.49 | 0.28 | 0.59 | 47.37 | 48.27 | 47.35 | 0 |
| 1720108500 | 47.21 | 0.28 | 0.60 | 47.49 | 47.91 | 46.59 | 0 |
| 1720022100 | 46.93 | 2.09 | 4.66 | 45.72 | 47.29 | 45.4 | 0 |
| 1719935700 | 44.84 | -1.93 | -4.13 | 45.52 | 45.67 | 44.56 | 0 |
| 1719849300 | 46.77 | 0.74 | 1.61 | 47.75 | 48.53 | 46.45 | 0 |
| 1719590100 | 46.03 | 0.33 | 0.72 | 45.72 | 46.25 | 45.61 | 0 |
| 1719503700 | 45.7 | -0.27 | -0.59 | 45.54 | 46.16 | 45.41 | 0 |
| 1719417300 | 45.97 | -0.29 | -0.63 | 46.2 | 46.54 | 45.6 | 0 |
| 1719330900 | 46.26 | -0.97 | -2.05 | 47.2 | 47.38 | 46.02 | 0 |
| 1719244500 | 47.23 | 0.1 | 0.21 | 45.88 | 47.26 | 45.59 | 0 |
| 1718985300 | 47.13 | -0.04 | -0.08 | 46.78 | 47.15 | 46.24 | 0 |
| 1718898900 | 47.17 | 1.28 | 2.79 | 45.96 | 47.22 | 45.92 | 0 |
| 1718812500 | 45.89 | -0.05 | -0.11 | 46.05 | 46.18 | 45.03 | 0 |
| 1718726100 | 45.94 | 0.85 | 1.89 | 45.76 | 46.22 | 44.8 | 0 |
| 1718639700 | 45.09 | 0.28 | 0.62 | 44.8 | 45.74 | 44.69 | 0 |
| 1718380500 | 44.81 | -3.38 | -7.01 | 47.33 | 47.33 | 44.47 | 0 |
| 1718294100 | 48.19 | -2.72 | -5.34 | 49.7 | 49.7 | 47.96 | 0 |
| 1718207700 | 50.91 | 0.29 | 0.57 | 49.55 | 51.03 | 48.71 | 0 |
| 1718121300 | 50.62 | -1.34 | -2.58 | 52.61 | 53 | 50.33 | 0 |
| 1718034900 | 51.96 | 0.34 | 0.66 | 50.48 | 51.96 | 49.86 | 0 |
| 1717775700 | 51.62 | -1.08 | -2.05 | 52.36 | 52.36 | 50.97 | 0 |
| 1717689300 | 52.7 | -0.12 | -0.23 | 53.1 | 53.79 | 52.24 | 0 |
| 1717602900 | 52.82 | -1.43 | -2.64 | 54.73 | 54.73 | 52.75 | 0 |
| 1717516500 | 54.25 | -2.81 | -4.92 | 57.33 | 57.33 | 53.52 | 0 |
| 1717430100 | 57.06 | 2.35 | 4.30 | 56.27 | 57.96 | 56.02 | 0 |
| 1717170900 | 54.71 | -0.61 | -1.10 | 55.57 | 55.57 | 54.14 | 0 |
| 1717084500 | 55.32 | 0.77 | 1.41 | 55.39 | 56.46 | 55.04 | 0 |
| 1716998100 | 54.55 | -2.7 | -4.72 | 56.46 | 56.65 | 54.55 | 0 |
| 1716911700 | 57.25 | 0.53 | 0.93 | 56.38 | 58.16 | 56.38 | 0 |
| 1716825300 | 56.72 | 1.45 | 2.62 | 55.42 | 56.97 | 55.28 | 0 |
| 1716566100 | 55.27 | -0.44 | -0.79 | 54.4 | 55.58 | 53.85 | 0 |
| 1716479700 | 55.71 | -2.1 | -3.63 | 57.93 | 57.93 | 55.6 | 50 |
| 1716393300 | 57.81 | -1.37 | -2.31 | 57.63 | 57.97 | 56.38 | 0 |
| 1716306900 | 59.18 | -3.51 | -5.60 | 61.03 | 61.03 | 57.98 | 0 |
| 1716220500 | 62.69 | 0.14 | 0.22 | 63.11 | 63.71 | 62.18 | 0 |
| 1715961300 | 62.55 | -4.68 | -6.96 | 67.4 | 67.58 | 61.32 | 0 |
| 1715874900 | 67.23 | -1.24 | -1.81 | 68.15 | 68.33 | 65.769999 | 0 |
| 1715788500 | 68.47 | 1.83 | 2.75 | 66.9 | 69.08 | 66.42 | 0 |
| 1715702100 | 66.64 | 6.54 | 10.88 | 61.34 | 66.68 | 60.58 | 0 |
| 1715615700 | 60.1 | -1.2 | -1.96 | 60.67 | 61.28 | 59.53 | 0 |
| 1715356500 | 61.3 | 0 | 0.00 | 61.59 | 62.36 | 60.85 | 0 |
| 1715270100 | 61.3 | 1.38 | 2.30 | 60.61 | 61.58 | 60.49 | 0 |
| 1715183700 | 59.92 | -1.86 | -3.01 | 60.64 | 61.21 | 58.87 | 0 |
| 1715097300 | 61.78 | 0.56 | 0.91 | 61.82 | 62.67 | 61.14 | 0 |
| 1715010900 | 61.22 | 1.26 | 2.10 | 59.61 | 62.4 | 58.83 | 0 |
| 1714751700 | 59.96 | -0.38 | -0.63 | 60.36 | 61.58 | 59.53 | 0 |
| 1714665300 | 60.34 | 2.5 | 4.32 | 58.34 | 61.44 | 57.88 | 0 |
| 1714492500 | 57.84 | -0.26 | -0.45 | 57.05 | 60.66 | 56.94 | 0 |
| 1714406100 | 58.1 | 2.66 | 4.80 | 55.93 | 58.71 | 55.93 | 0 |
| 1714146900 | 55.44 | -2.68 | -4.61 | 56.98 | 56.98 | 53.98 | 0 |
| 1714060500 | 58.12 | -0.5 | -0.85 | 58.43 | 59.07 | 56.69 | 0 |
| 1713974100 | 58.62 | -1.85 | -3.06 | 59.16 | 59.93 | 58.03 | 0 |
| 1713887700 | 60.47 | -2.2 | -3.51 | 62.08 | 62.08 | 60.43 | 0 |
| 1713801300 | 62.67 | 1.61 | 2.64 | 63.29 | 63.68 | 61.39 | 0 |
| 1713542100 | 61.06 | -1.1 | -1.77 | 61.25 | 62.05 | 60.11 | 0 |
| 1713455700 | 62.16 | 4.35 | 7.52 | 59.17 | 62.16 | 58.95 | 0 |
| 1713369300 | 57.81 | -1.7 | -2.86 | 57.59 | 58.89 | 57.44 | 0 |
| 1713282900 | 59.51 | -3.03 | -4.84 | 61.99 | 61.99 | 58.74 | 0 |
| 1713196500 | 62.54 | -0.36 | -0.57 | 62.38 | 64.629999 | 62.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
