We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721836500 | 4.4 | 0.12 | 2.80 | 4.4 | 4.44 | 4.32 | 0 |
| 1721750100 | 4.28 | 0.16 | 3.88 | 4.25 | 4.3099999 | 4.21 | 0 |
| 1721663700 | 4.12 | 0.04 | 0.98 | 4.0199999 | 4.15 | 4.0199999 | 0 |
| 1721404500 | 4.08 | -0.22 | -5.12 | 4.2 | 4.22 | 4.08 | 0 |
| 1721318100 | 4.3 | 0.17 | 4.12 | 4.23 | 4.48 | 4.23 | 0 |
| 1721231700 | 4.13 | -0.1 | -2.36 | 4.22 | 4.2699999 | 4.12 | 0 |
| 1721145300 | 4.23 | 0.47 | 12.50 | 4.0599999 | 4.24 | 3.98 | 1256 |
| 1721058900 | 3.76 | 0.07 | 1.90 | 3.73 | 3.83 | 3.71 | 0 |
| 1720799700 | 3.69 | 0.17 | 4.83 | 3.7 | 3.77 | 3.67 | 0 |
| 1720713300 | 3.52 | 0.15 | 4.45 | 3.38 | 3.52 | 3.36 | 0 |
| 1720626900 | 3.37 | 0.1 | 3.06 | 3.33 | 3.41 | 3.32 | 0 |
| 1720540500 | 3.27 | -0.11 | -3.25 | 3.41 | 3.44 | 3.2599999 | 0 |
| 1720454100 | 3.38 | -0.06 | -1.74 | 3.42 | 3.46 | 3.38 | 0 |
| 1720194900 | 3.44 | -0.13 | -3.64 | 3.49 | 3.53 | 3.43 | 0 |
| 1720108500 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1720022100 | 3.57 | -0.01 | -0.28 | 3.87 | 3.95 | 3.57 | 0 |
| 1719935700 | 3.58 | -0.05 | -1.38 | 3.57 | 3.61 | 3.53 | 0 |
| 1719849300 | 3.63 | 0.14 | 4.01 | 3.56 | 3.74 | 3.54 | 0 |
| 1719590100 | 3.49 | -0.01 | -0.29 | 3.51 | 3.56 | 3.48 | 0 |
| 1719503700 | 3.5 | 0.36 | 11.46 | 3.54 | 3.58 | 3.49 | 0 |
| 1719417300 | 3.14 | -0.08 | -2.48 | 3.23 | 3.24 | 3.11 | 0 |
| 1719330900 | 3.22 | 0.04 | 1.26 | 3.16 | 3.22 | 3.08 | 0 |
| 1719244500 | 3.18 | 0.16 | 5.30 | 3.0099999 | 3.18 | 2.99 | 0 |
| 1718985300 | 3.02 | 0.09 | 3.07 | 2.92 | 3.0299999 | 2.92 | 0 |
| 1718898900 | 2.93 | 0.11 | 3.90 | 2.87 | 2.98 | 2.87 | 0 |
| 1718812500 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1718726100 | 2.82 | -0.35 | -11.04 | 3.04 | 3.05 | 2.81 | 0 |
| 1718639700 | 3.17 | -0.03 | -0.94 | 3.27 | 3.2799999 | 3.13 | 0 |
| 1718380500 | 3.2 | -0.37 | -10.36 | 3.39 | 3.39 | 3.12 | 0 |
| 1718294100 | 3.57 | -0.28 | -7.27 | 3.79 | 3.79 | 3.56 | 0 |
| 1718207700 | 3.85 | 0.1 | 2.67 | 3.77 | 3.93 | 3.76 | 0 |
| 1718121300 | 3.75 | 0.01 | 0.27 | 3.79 | 3.85 | 3.7 | 0 |
| 1718034900 | 3.74 | -0.33 | -8.11 | 4.04 | 4.04 | 3.7 | 0 |
| 1717775700 | 4.07 | -0.68 | -14.32 | 4.5199999 | 4.5599999 | 3.95 | 0 |
| 1717689300 | 4.75 | 0.19 | 4.17 | 4.91 | 5.37 | 4.5 | 0 |
| 1717602900 | 4.5599999 | 0.66 | 16.92 | 3.87 | 4.63 | 3.86 | 0 |
| 1717516500 | 3.9 | -0.02 | -0.51 | 4.08 | 4.16 | 3.89 | 0 |
| 1717430100 | 3.92 | 0.63 | 19.15 | 3.42 | 3.92 | 3.35 | 0 |
| 1717170900 | 3.29 | 0.07 | 2.17 | 3.2799999 | 3.47 | 3.2799999 | 0 |
| 1717084500 | 3.22 | -0.14 | -4.17 | 3.3 | 3.3 | 3.19 | 0 |
| 1716998100 | 3.36 | 0.38 | 12.75 | 3.2799999 | 3.46 | 3.15 | 205 |
| 1716911700 | 2.98 | -0.44 | -12.87 | 3.32 | 3.37 | 2.93 | 0 |
| 1716825300 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1716566100 | 3.42 | -0.1 | -2.84 | 3.41 | 3.44 | 3.2799999 | 0 |
| 1716479700 | 3.52 | -0.4 | -10.20 | 3.67 | 3.74 | 3.41 | 0 |
| 1716393300 | 3.92 | 0.81 | 26.05 | 3.14 | 3.92 | 3.08 | 0 |
| 1716306900 | 3.11 | 0.11 | 3.67 | 3.12 | 3.2799999 | 3.06 | 0 |
| 1716220500 | 3 | -0.1 | -3.23 | 2.92 | 3.0099999 | 2.84 | 0 |
| 1715961300 | 3.1 | 0.19 | 6.53 | 3.07 | 3.16 | 3.02 | 0 |
| 1715874900 | 2.91 | 0.38 | 15.02 | 2.68 | 2.91 | 2.64 | 0 |
| 1715788500 | 2.5299999 | -0.27 | -9.64 | 2.66 | 3.05 | 2.43 | 100 |
| 1715702100 | 2.8 | -0.01 | -0.36 | 2.71 | 2.86 | 2.5099999 | 0 |
| 1715615700 | 2.81 | 1.41 | 100.00 | 2.2 | 3.1 | 2.2 | 310 |
| 1715356500 | 1.405 | 0.68 | 92.47 | 1.305 | 1.44 | 1.25 | 50 |
| 1715270100 | 0.73 | -0.015 | -2.01 | 0.72 | 0.74 | 0.7 | 0 |
| 1715183700 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1715097300 | 0.745 | -0.135 | -15.34 | 0.745 | 0.745 | 0.745 | 0 |
| 1715010900 | 0.88 | 0.0650001 | 7.98 | 0.88 | 0.88 | 0.88 | 100 |
| 1714751700 | 0.8149999 | 0.2719999 | 50.09 | 0.78 | 0.84 | 0.78 | 0 |
| 1714665300 | 0.543 | 0 | 0.00 | 0.543 | 0.543 | 0.543 | 0 |
| 1714492500 | 0.543 | 0 | 0.00 | 0.543 | 0.543 | 0.543 | 0 |
| 1714406100 | 0.543 | 0.008 | 1.50 | 0.542 | 0.544 | 0.542 | 0 |
| 1714146900 | 0.535 | -0.005 | -0.93 | 0.533 | 0.535 | 0.533 | 0 |
| 1714060500 | 0.54 | -0.055 | -9.24 | 0.573 | 0.597 | 0.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
