Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
P14P35 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 35.14 | -2.96 | -7.77% | 35.15 | 35.18 | 34.84 | 0 |
| Jul 18 2024 | 38.10 | 0.03 | 0.08% | 37.53 | 38.11 | 37.53 | 0 |
| Jul 17 2024 | 38.07 | -1.55 | -3.91% | 38.56 | 38.66 | 38.07 | 0 |
| Jul 16 2024 | 39.62 | 3.13 | 8.58% | 40.21 | 40.22 | 39.62 | 450 |
| Jul 15 2024 | 36.49 | -7.53 | -17.11% | 38.85 | 38.89 | 35.99 | 450 |
| Jul 12 2024 | 44.02 | -2.04 | -4.43% | 47.17 | 47.68 | 42.23 | 10 |
| Jul 11 2024 | 46.06 | 4.57 | 11.01% | 45.68 | 46.11 | 45.34 | 0 |
| Jul 10 2024 | 41.49 | -1.35 | -3.15% | 42.72 | 42.74 | 41.49 | 0 |
| Jul 09 2024 | 42.84 | 2.56 | 6.36% | 42.53 | 42.84 | 42.53 | 0 |
| Jul 08 2024 | 40.28 | 4.39 | 12.23% | 39.28 | 40.28 | 37.92 | 0 |
| Jul 05 2024 | 35.89 | -1.51 | -4.04% | 42.12 | 42.12 | 35.88 | 400 |
| Jul 04 2024 | 37.40 | 0.00 | 0.00% | 37.40 | 37.40 | 37.40 | 0 |
| Jul 03 2024 | 37.40 | 1.05 | 2.89% | 37.30 | 37.67 | 37.29 | 0 |
| Jul 02 2024 | 36.35 | 0.01 | 0.03% | 36.21 | 36.60 | 36.21 | 0 |
| Jul 01 2024 | 36.34 | -2.77 | -7.08% | 37.47 | 39.11 | 36.02 | 400 |
| Jun 28 2024 | 39.11 | 1.38 | 3.66% | 41.04 | 45.40 | 39.00 | 0 |
| Jun 27 2024 | 37.73 | -9.01 | -19.28% | 40.85 | 40.95 | 37.69 | 0 |
| Jun 26 2024 | 46.74 | -1.12 | -2.34% | 46.96 | 46.96 | 46.11 | 0 |
| Jun 25 2024 | 47.86 | -5.37 | -10.09% | 45.47 | 48.94 | 45.47 | 0 |
| Jun 24 2024 | 53.23 | -0.40 | -0.75% | 50.44 | 53.28 | 50.44 | 0 |
| Jun 21 2024 | 53.63 | 7.11 | 15.28% | 50.05 | 53.63 | 49.83 | 0 |
| Jun 20 2024 | 46.52 | 8.59 | 22.65% | 50.33 | 50.33 | 44.13 | 0 |
| Jun 19 2024 | 37.93 | 0.00 | 0.00% | 37.93 | 37.93 | 37.93 | 0 |
| Jun 18 2024 | 37.93 | -0.58 | -1.51% | 38.26 | 38.26 | 37.93 | 0 |
| Jun 17 2024 | 38.51 | 2.91 | 8.17% | 35.42 | 38.51 | 35.42 | 0 |
| Jun 14 2024 | 35.60 | 0.18 | 0.51% | 35.76 | 35.76 | 34.82 | 1,000 |
| Jun 13 2024 | 35.42 | 3.55 | 11.14% | 34.78 | 35.43 | 34.50 | 0 |
| Jun 12 2024 | 31.87 | -0.23 | -0.72% | 31.59 | 31.90 | 31.04 | 1,000 |
| Jun 11 2024 | 32.10 | 1.18 | 3.82% | 31.81 | 32.11 | 30.99 | 100 |
| Jun 10 2024 | 30.92 | -3.32 | -9.70% | 30.84 | 31.51 | 30.67 | 100 |
| Jun 07 2024 | 34.24 | -2.75 | -7.43% | 34.63 | 34.63 | 34.06 | 0 |
| Jun 06 2024 | 36.99 | -1.22 | -3.19% | 36.67 | 37.29 | 36.67 | 0 |
| Jun 05 2024 | 38.21 | 2.46 | 6.88% | 38.50 | 38.52 | 37.87 | 0 |
| Jun 04 2024 | 35.75 | -1.80 | -4.79% | 35.95 | 36.16 | 35.57 | 0 |
| Jun 03 2024 | 37.55 | 4.03 | 12.02% | 36.68 | 37.99 | 36.64 | 0 |
| May 31 2024 | 33.52 | -1.07 | -3.09% | 33.52 | 33.52 | 32.66 | 0 |
| May 30 2024 | 34.59 | 3.08 | 9.77% | 30.42 | 34.59 | 30.42 | 350 |
| May 29 2024 | 31.51 | -1.38 | -4.20% | 31.53 | 31.53 | 31.25 | 0 |
| May 28 2024 | 32.89 | -1.17 | -3.44% | 32.66 | 33.14 | 32.66 | 0 |
| May 27 2024 | 34.06 | 0.97 | 2.93% | 33.78 | 34.06 | 33.78 | 0 |
| May 24 2024 | 33.09 | -2.07 | -5.89% | 30.77 | 33.57 | 30.54 | 100 |
| May 23 2024 | 35.16 | -8.95 | -20.29% | 41.28 | 41.28 | 34.98 | 250 |
| May 22 2024 | 44.11 | 3.60 | 8.89% | 42.42 | 44.42 | 41.59 | 0 |
| May 21 2024 | 40.51 | -4.26 | -9.52% | 40.52 | 41.93 | 40.17 | 0 |
| May 20 2024 | 44.77 | -2.47 | -5.23% | 47.99 | 47.99 | 44.14 | 0 |
| May 17 2024 | 47.24 | 5.37 | 12.83% | 46.27 | 47.76 | 46.27 | 0 |
| May 16 2024 | 41.87 | -0.29 | -0.69% | 41.23 | 41.87 | 41.23 | 0 |
| May 15 2024 | 42.16 | 0.46 | 1.10% | 41.78 | 42.34 | 41.52 | 0 |
| May 14 2024 | 41.70 | -3.10 | -6.92% | 40.28 | 42.67 | 40.28 | 0 |
| May 13 2024 | 44.80 | 10.88 | 32.08% | 37.22 | 44.80 | 35.98 | 0 |
| May 10 2024 | 33.92 | 1.43 | 4.40% | 32.69 | 33.93 | 31.68 | 0 |
| May 09 2024 | 32.49 | -0.75 | -2.26% | 33.94 | 35.84 | 31.41 | 300 |
| May 08 2024 | 33.24 | 0.01 | 0.03% | 33.50 | 33.50 | 32.71 | 0 |
| May 07 2024 | 33.23 | -3.89 | -10.48% | 33.66 | 33.66 | 33.10 | 0 |
| May 06 2024 | 37.12 | 0.47 | 1.28% | 38.45 | 38.45 | 36.87 | 0 |
| May 03 2024 | 36.65 | 0.64 | 1.78% | 36.73 | 36.84 | 36.45 | 0 |
| May 02 2024 | 36.01 | 6.09 | 20.35% | 32.53 | 36.01 | 31.91 | 0 |
| Apr 30 2024 | 29.92 | -0.84 | -2.73% | 29.43 | 29.92 | 29.41 | 0 |
| Apr 29 2024 | 30.76 | -0.12 | -0.39% | 31.30 | 31.30 | 30.31 | 0 |
| Apr 26 2024 | 30.88 | 5.48 | 21.57% | 29.81 | 30.88 | 28.99 | 0 |
| Apr 25 2024 | 25.40 | -2.09 | -7.60% | 28.62 | 28.62 | 25.39 | 0 |
| Apr 24 2024 | 27.49 | 4.69 | 20.57% | 27.27 | 27.49 | 27.26 | 0 |
| Apr 23 2024 | 22.80 | 0.14 | 0.62% | 24.04 | 24.04 | 22.34 | 0 |
| Apr 22 2024 | 22.66 | 1.49 | 7.04% | 22.48 | 22.66 | 22.29 | 0 |
