We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 43.57 | -0.38 | -0.86 | 44.68 | 45.01 | 43.32 | 0 |
| 1720713300 | 43.95 | 2.42 | 5.83 | 42.22 | 44.65 | 42.11 | 0 |
| 1720626900 | 41.53 | -0.36 | -0.86 | 41.42 | 41.75 | 41.27 | 0 |
| 1720540500 | 41.89 | 0.25 | 0.60 | 41.48 | 42.14 | 41.22 | 0 |
| 1720454100 | 41.64 | 0.05 | 0.12 | 41.51 | 41.88 | 41.32 | 0 |
| 1720194900 | 41.59 | -0.56 | -1.33 | 41.72 | 41.74 | 41.18 | 0 |
| 1720108500 | 42.15 | 0 | 0.00 | 42.15 | 42.15 | 42.15 | 0 |
| 1720022100 | 42.15 | 1.32 | 3.23 | 41.46 | 42.26 | 41.44 | 0 |
| 1719935700 | 40.83 | 0.12 | 0.29 | 40.76 | 40.91 | 40.37 | 0 |
| 1719849300 | 40.71 | -0.58 | -1.40 | 41.04 | 41.28 | 40.54 | 20 |
| 1719590100 | 41.29 | -0.61 | -1.46 | 41.68 | 41.85 | 40.72 | 0 |
| 1719503700 | 41.9 | -1.65 | -3.79 | 42.58 | 43.02 | 41.83 | 0 |
| 1719417300 | 43.55 | 0.06 | 0.14 | 43.84 | 43.88 | 43.06 | 0 |
| 1719330900 | 43.49 | -2.08 | -4.56 | 43.73 | 44.54 | 43.32 | 0 |
| 1719244500 | 45.57 | 1.18 | 2.66 | 44.1 | 45.91 | 43.98 | 0 |
| 1718985300 | 44.39 | -1.2 | -2.63 | 44.8 | 45 | 44.28 | 0 |
| 1718898900 | 45.59 | -0.96 | -2.06 | 46.26 | 46.35 | 45.35 | 0 |
| 1718812500 | 46.55 | 0 | 0.00 | 46.55 | 46.55 | 46.55 | 0 |
| 1718726100 | 46.55 | 0.57 | 1.24 | 46.3 | 46.83 | 45.89 | 0 |
| 1718639700 | 45.98 | -0.25 | -0.54 | 46.07 | 46.55 | 45.9 | 0 |
| 1718380500 | 46.23 | -1.16 | -2.45 | 46.86 | 46.89 | 45.86 | 0 |
| 1718294100 | 47.39 | 0.06 | 0.13 | 47.28 | 48.08 | 47.2 | 0 |
| 1718207700 | 47.33 | -0.02 | -0.04 | 46.69 | 47.85 | 46.54 | 0 |
| 1718121300 | 47.35 | -0.42 | -0.88 | 47.7 | 47.97 | 47.26 | 0 |
| 1718034900 | 47.77 | 0.07 | 0.15 | 47.52 | 47.77 | 46.87 | 0 |
| 1717775700 | 47.7 | -1.78 | -3.60 | 47.55 | 48.36 | 47.25 | 0 |
| 1717689300 | 49.48 | -1.37 | -2.69 | 49.25 | 49.98 | 49.19 | 0 |
| 1717602900 | 50.85 | 1.63 | 3.31 | 50.71 | 51.11 | 50.11 | 0 |
| 1717516500 | 49.22 | 0.24 | 0.49 | 49.24 | 49.81 | 49.03 | 0 |
| 1717430100 | 48.98 | 0.6 | 1.24 | 49.25 | 50.07 | 48.96 | 0 |
| 1717170900 | 48.38 | -1.45 | -2.91 | 48.63 | 48.92 | 47.9 | 0 |
| 1717084500 | 49.83 | 2.07 | 4.33 | 47.73 | 49.83 | 47.69 | 0 |
| 1716998100 | 47.76 | -1.93 | -3.88 | 48.88 | 48.89 | 47.76 | 0 |
| 1716911700 | 49.69 | -0.84 | -1.66 | 50.58 | 50.77 | 49.29 | 0 |
| 1716825300 | 50.53 | 0 | 0.00 | 50.53 | 50.53 | 50.53 | 0 |
| 1716566100 | 50.53 | -2.59 | -4.88 | 50.49 | 51.69 | 50.13 | 0 |
| 1716479700 | 53.12 | -2 | -3.63 | 52.97 | 54.13 | 52.39 | 0 |
| 1716393300 | 55.12 | -1.88 | -3.30 | 56.47 | 56.47 | 55.12 | 0 |
| 1716306900 | 57 | -2.28 | -3.85 | 58.03 | 58.13 | 55.44 | 0 |
| 1716220500 | 59.28 | -1.83 | -2.99 | 60.75 | 61.21 | 59.14 | 0 |
| 1715961300 | 61.11 | 3.12 | 5.38 | 58.55 | 61.82 | 58.52 | 0 |
| 1715874900 | 57.99 | 1.71 | 3.04 | 57.11 | 59.29 | 54.96 | 0 |
| 1715788500 | 56.28 | 1.08 | 1.96 | 55.69 | 56.77 | 55.6 | 0 |
| 1715702100 | 55.2 | -3.22 | -5.51 | 56.13 | 57.44 | 54.45 | 25 |
| 1715615700 | 58.42 | 4.31 | 7.97 | 55.56 | 58.83 | 55.49 | 5 |
| 1715356500 | 54.11 | 0.11 | 0.20 | 53.89 | 55.02 | 53.85 | 0 |
| 1715270100 | 54 | -0.01 | -0.02 | 53.6 | 54.76 | 53.28 | 0 |
| 1715183700 | 54.01 | -0.72 | -1.32 | 53.44 | 54.28 | 52.94 | 0 |
| 1715097300 | 54.73 | -0.94 | -1.69 | 54.31 | 54.86 | 53.98 | 0 |
| 1715010900 | 55.67 | 0.1 | 0.18 | 55.44 | 56.47 | 55.44 | 25 |
| 1714751700 | 55.57 | 1.69 | 3.14 | 55.26 | 56.2 | 54.62 | 0 |
| 1714665300 | 53.88 | 5.04 | 10.32 | 52.03 | 53.88 | 51.91 | 0 |
| 1714492500 | 48.84 | -1.71 | -3.38 | 49.12 | 49.72 | 48.67 | 0 |
| 1714406100 | 50.55 | 0.06 | 0.12 | 50.92 | 50.99 | 49.9 | 0 |
| 1714146900 | 50.49 | 2.71 | 5.67 | 50.67 | 50.82 | 50.35 | 0 |
| 1714060500 | 47.78 | 0.5 | 1.06 | 47.7 | 47.78 | 46.62 | 0 |
| 1713974100 | 47.28 | 1.31 | 2.85 | 47.41 | 47.8 | 47 | 0 |
| 1713887700 | 45.97 | 1.82 | 4.12 | 45.03 | 46.12 | 45.03 | 0 |
| 1713801300 | 44.15 | 2.7 | 6.51 | 42.76 | 44.39 | 42.6 | 0 |
| 1713542100 | 41.45 | -0.99 | -2.33 | 41 | 41.61 | 41 | 0 |
| 1713455700 | 42.44 | 0.59 | 1.41 | 41.5 | 42.64 | 41.25 | 0 |
| 1713369300 | 41.85 | 0.25 | 0.60 | 41.38 | 42.4 | 41.38 | 0 |
| 1713282900 | 41.6 | -1.35 | -3.14 | 41.87 | 42.02 | 40.96 | 0 |
| 1713196500 | 42.95 | 0.08 | 0.19 | 42.9 | 43.29 | 42.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
