We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 11.55 | 0.98 | 9.27 | 11.3 | 11.89 | 11.3 | 0 |
| 1720713300 | 10.57 | 0.69 | 6.98 | 10.16 | 11.09 | 10.13 | 0 |
| 1720626900 | 9.88 | 0.34 | 3.56 | 9.72 | 10.05 | 9.61 | 0 |
| 1720540500 | 9.5399999 | -0.46 | -4.60 | 10.01 | 10.11 | 9.5 | 0 |
| 1720454100 | 10 | 0.46 | 4.82 | 9.78 | 10.24 | 9.68 | 0 |
| 1720194900 | 9.5399999 | 0.6 | 6.71 | 9.34 | 9.61 | 9.2 | 0 |
| 1720108500 | 8.94 | 0 | 0.00 | 8.94 | 8.94 | 8.94 | 0 |
| 1720022100 | 8.94 | 0.32 | 3.71 | 8.6 | 9.52 | 8.5399999 | 0 |
| 1719935700 | 8.6199999 | -0.15 | -1.71 | 8.58 | 8.77 | 8.46 | 0 |
| 1719849300 | 8.77 | -0.21 | -2.34 | 8.97 | 9.03 | 8.72 | 0 |
| 1719590100 | 8.98 | -0.13 | -1.43 | 9.3699999 | 9.9 | 8.93 | 0 |
| 1719503700 | 9.11 | 0.13 | 1.45 | 9.16 | 9.36 | 9.11 | 0 |
| 1719417300 | 8.98 | 0.03 | 0.34 | 8.88 | 9.15 | 8.77 | 0 |
| 1719330900 | 8.95 | -0.04 | -0.44 | 9.24 | 9.53 | 8.95 | 0 |
| 1719244500 | 8.99 | -0.32 | -3.44 | 9.11 | 9.25 | 8.95 | 0 |
| 1718985300 | 9.31 | -0.34 | -3.52 | 9.61 | 9.7 | 9.31 | 0 |
| 1718898900 | 9.65 | -0.26 | -2.62 | 9.81 | 10.09 | 9.56 | 0 |
| 1718812500 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1718726100 | 9.91 | -0.19 | -1.88 | 10.11 | 10.19 | 9.91 | 0 |
| 1718639700 | 10.1 | -0.22 | -2.13 | 10.26 | 10.26 | 9.89 | 0 |
| 1718380500 | 10.32 | -0.48 | -4.44 | 10.62 | 10.67 | 10.15 | 0 |
| 1718294100 | 10.8 | -0.63 | -5.51 | 11.24 | 11.33 | 10.8 | 0 |
| 1718207700 | 11.43 | 0.43 | 3.91 | 11.2 | 12.1 | 11.08 | 0 |
| 1718121300 | 11 | -0.41 | -3.59 | 11.34 | 11.38 | 10.95 | 0 |
| 1718034900 | 11.41 | -0.13 | -1.13 | 10.87 | 11.41 | 10.82 | 0 |
| 1717775700 | 11.54 | -0.01 | -0.09 | 11.65 | 11.82 | 11 | 0 |
| 1717689300 | 11.55 | 0.27 | 2.39 | 11.58 | 11.62 | 11.14 | 0 |
| 1717602900 | 11.28 | -1.42 | -11.18 | 12.78 | 12.81 | 11.28 | 0 |
| 1717516500 | 12.7 | -0.96 | -7.03 | 13.64 | 13.64 | 12.7 | 0 |
| 1717430100 | 13.66 | 0.77 | 5.97 | 13.39 | 14.17 | 13.31 | 0 |
| 1717170900 | 12.89 | 0.48 | 3.87 | 12.76 | 13.18 | 12.7 | 0 |
| 1717084500 | 12.41 | -0.21 | -1.66 | 12.26 | 12.88 | 12.08 | 0 |
| 1716998100 | 12.62 | -0.56 | -4.25 | 12.93 | 12.93 | 12.05 | 0 |
| 1716911700 | 13.18 | 0.51 | 4.03 | 12.96 | 13.66 | 12.96 | 0 |
| 1716825300 | 12.67 | -0.09 | -0.71 | 12.69 | 12.8 | 12.67 | 0 |
| 1716566100 | 12.76 | 0.17 | 1.35 | 12.13 | 12.76 | 11.99 | 0 |
| 1716479700 | 12.59 | -0.84 | -6.25 | 13.49 | 13.69 | 12.45 | 0 |
| 1716393300 | 13.43 | 1.28 | 10.53 | 12.11 | 13.57 | 11.93 | 0 |
| 1716306900 | 12.15 | -0.41 | -3.26 | 12.6 | 12.6 | 12 | 0 |
| 1716220500 | 12.56 | -1.25 | -9.05 | 12.81 | 12.97 | 12.18 | 0 |
| 1715961300 | 13.81 | 0.57 | 4.31 | 13.99 | 14.24 | 13.29 | 0 |
| 1715874900 | 13.24 | -0.15 | -1.12 | 14.17 | 14.19 | 13.24 | 0 |
| 1715788500 | 13.39 | -1.88 | -12.31 | 14.69 | 15.1 | 12.61 | 0 |
| 1715702100 | 15.27 | 4.2 | 37.94 | 11.2 | 18.21 | 11.15 | 0 |
| 1715615700 | 11.07 | 1.48 | 15.43 | 9.71 | 11.07 | 9.59 | 0 |
| 1715356500 | 9.59 | -0.83 | -7.97 | 10.49 | 10.63 | 9.59 | 0 |
| 1715270100 | 10.42 | 0.9 | 9.45 | 9.5 | 10.42 | 8.38 | 0 |
| 1715183700 | 9.52 | -0.63 | -6.21 | 10.14 | 10.31 | 9.43 | 0 |
| 1715097300 | 10.15 | -0.35 | -3.33 | 10.33 | 10.43 | 9.89 | 0 |
| 1715010900 | 10.5 | 0.13 | 1.25 | 10.62 | 11.09 | 10.35 | 0 |
| 1714751700 | 10.37 | 1.47 | 16.52 | 9.34 | 10.64 | 9.3 | 0 |
| 1714665300 | 8.9 | 0.17 | 1.95 | 8.89 | 9.35 | 8.72 | 0 |
| 1714492500 | 8.73 | -0.58 | -6.23 | 9.2 | 9.2 | 8.68 | 0 |
| 1714406100 | 9.31 | 0.17 | 1.86 | 9.23 | 9.88 | 9.23 | 0 |
| 1714146900 | 9.14 | 0.45 | 5.18 | 9.16 | 9.26 | 9.08 | 0 |
| 1714060500 | 8.69 | -0.67 | -7.16 | 9.2 | 9.39 | 8.52 | 0 |
| 1713974100 | 9.36 | -0.88 | -8.59 | 10.17 | 10.29 | 9.27 | 0 |
| 1713887700 | 10.24 | 0.84 | 8.94 | 9.6 | 10.6 | 9.6 | 0 |
| 1713801300 | 9.4 | -0.98 | -9.44 | 10.08 | 10.1 | 9.39 | 0 |
| 1713542100 | 10.38 | -0.3 | -2.81 | 10.48 | 10.61 | 10.2 | 0 |
| 1713455700 | 10.68 | 0.15 | 1.42 | 10.78 | 10.92 | 10.29 | 0 |
| 1713369300 | 10.53 | -0.24 | -2.23 | 10.6 | 11.04 | 10.49 | 0 |
| 1713282900 | 10.77 | -0.49 | -4.35 | 11.2 | 11.25 | 10.62 | 0 |
| 1713196500 | 11.26 | -0.34 | -2.93 | 11.65 | 11.76 | 11.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
