We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 13.97 | 0.24 | 1.75 | 13.74 | 14.24 | 13.63 | 0 |
| 1720713300 | 13.73 | 0.03 | 0.22 | 13.82 | 14.02 | 13.48 | 0 |
| 1720626900 | 13.7 | 0.74 | 5.71 | 13.1 | 13.7 | 13.08 | 0 |
| 1720540500 | 12.96 | -0.21 | -1.59 | 13.15 | 13.25 | 12.93 | 0 |
| 1720454100 | 13.17 | -0.17 | -1.27 | 13.23 | 13.42 | 12.92 | 0 |
| 1720194900 | 13.34 | -1.16 | -8.00 | 14.08 | 14.08 | 12.84 | 0 |
| 1720108500 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1720022100 | 14.5 | 1.48 | 11.37 | 13.38 | 14.67 | 13.17 | 10 |
| 1719935700 | 13.02 | 0.25 | 1.96 | 12.96 | 13.11 | 12.73 | 0 |
| 1719849300 | 12.77 | 0.42 | 3.40 | 12.26 | 13.06 | 12.24 | 0 |
| 1719590100 | 12.35 | -0.53 | -4.11 | 12.65 | 12.84 | 12.31 | 0 |
| 1719503700 | 12.88 | -0.62 | -4.59 | 13.3 | 13.3 | 12.73 | 1000 |
| 1719417300 | 13.5 | 0.85 | 6.72 | 12.8 | 13.5 | 12.59 | 0 |
| 1719330900 | 12.65 | -0.33 | -2.54 | 12.8 | 12.87 | 12.59 | 0 |
| 1719244500 | 12.98 | 0.49 | 3.92 | 12.54 | 13.19 | 12.48 | 0 |
| 1718985300 | 12.49 | -0.01 | -0.08 | 12.47 | 12.55 | 12.39 | 0 |
| 1718898900 | 12.5 | -0.42 | -3.25 | 12.9 | 12.95 | 12.5 | 0 |
| 1718812500 | 12.92 | 0 | 0.00 | 12.92 | 12.92 | 12.92 | 0 |
| 1718726100 | 12.92 | 0.13 | 1.02 | 12.76 | 12.96 | 12.67 | 0 |
| 1718639700 | 12.79 | 0.11 | 0.87 | 12.78 | 13 | 12.44 | 0 |
| 1718380500 | 12.68 | -0.48 | -3.65 | 13.05 | 13.05 | 12.62 | 0 |
| 1718294100 | 13.16 | -0.04 | -0.30 | 13.06 | 13.49 | 13.03 | 0 |
| 1718207700 | 13.2 | 0.15 | 1.15 | 12.89 | 13.2 | 12.41 | 0 |
| 1718121300 | 13.05 | -1.07 | -7.58 | 14.09 | 14.11 | 12.98 | 0 |
| 1718034900 | 14.12 | -0.35 | -2.42 | 14.36 | 14.43 | 13.82 | 0 |
| 1717775700 | 14.47 | 0.02 | 0.14 | 14.5 | 14.78 | 14.23 | 0 |
| 1717689300 | 14.45 | -1.29 | -8.20 | 15.76 | 16.1 | 14.05 | 0 |
| 1717602900 | 15.74 | -0.19 | -1.19 | 16.29 | 16.32 | 15.62 | 0 |
| 1717516500 | 15.93 | -0.07 | -0.44 | 16.219999 | 16.239999 | 15.86 | 0 |
| 1717430100 | 16 | -0.29 | -1.78 | 16.92 | 17.24 | 16 | 0 |
| 1717170900 | 16.29 | 0.52 | 3.30 | 15.93 | 16.7 | 15.86 | 0 |
| 1717084500 | 15.77 | 0.93 | 6.27 | 14.69 | 15.77 | 14.61 | 0 |
| 1716998100 | 14.84 | -0.22 | -1.46 | 14.74 | 15.13 | 14.49 | 0 |
| 1716911700 | 15.06 | 0.17 | 1.14 | 15.13 | 15.25 | 14.65 | 0 |
| 1716825300 | 14.89 | 0.4 | 2.76 | 15 | 15 | 14.89 | 0 |
| 1716566100 | 14.49 | 0.1 | 0.69 | 14.34 | 14.82 | 14.22 | 0 |
| 1716479700 | 14.39 | -1.72 | -10.68 | 15.83 | 15.84 | 14.08 | 0 |
| 1716393300 | 16.11 | 0.33 | 2.09 | 16.51 | 16.53 | 15.76 | 0 |
| 1716306900 | 15.78 | 0.13 | 0.83 | 15.44 | 16.86 | 15.42 | 0 |
| 1716220500 | 15.65 | -0.8 | -4.86 | 16.719999 | 16.719999 | 15.61 | 0 |
| 1715961300 | 16.45 | 0.21 | 1.29 | 16.53 | 16.6 | 15.55 | 0 |
| 1715874900 | 16.239999 | -0.04 | -0.25 | 16.91 | 17.01 | 16.149999 | 0 |
| 1715788500 | 16.28 | -1.59 | -8.90 | 18.39 | 19.6 | 16.079999 | 0 |
| 1715702100 | 17.87 | 1.3 | 7.85 | 16.89 | 18.07 | 16.61 | 0 |
| 1715615700 | 16.57 | 0.93 | 5.95 | 15.8 | 17.53 | 15.67 | 0 |
| 1715356500 | 15.64 | -0.67 | -4.11 | 16.02 | 16.32 | 15.22 | 0 |
| 1715270100 | 16.309999 | 0.32 | 2.00 | 16.39 | 16.6 | 16 | 10 |
| 1715183700 | 15.99 | -1.27 | -7.36 | 16.66 | 16.77 | 15.68 | 0 |
| 1715097300 | 17.26 | -0.21 | -1.20 | 17.49 | 18.02 | 16.68 | 0 |
| 1715010900 | 17.47 | 0.59 | 3.50 | 17.76 | 19.27 | 17.47 | 0 |
| 1714751700 | 16.88 | -0.07 | -0.41 | 17.45 | 17.45 | 16.6 | 0 |
| 1714665300 | 16.95 | 3.05 | 21.94 | 17.06 | 17.66 | 16.01 | 0 |
| 1714492500 | 13.9 | 0.45 | 3.35 | 13.75 | 14.56 | 13.59 | 0 |
| 1714406100 | 13.45 | 0.06 | 0.45 | 13.81 | 14.25 | 13.38 | 0 |
| 1714146900 | 13.39 | 1.3 | 10.75 | 13.13 | 13.46 | 13.03 | 0 |
| 1714060500 | 12.09 | -0.12 | -0.98 | 12.1 | 12.37 | 11.83 | 0 |
| 1713974100 | 12.21 | 0.18 | 1.50 | 12.47 | 12.47 | 12.14 | 0 |
| 1713887700 | 12.03 | 0.61 | 5.34 | 11.73 | 12.23 | 11.73 | 0 |
| 1713801300 | 11.42 | -0.03 | -0.26 | 11.29 | 11.42 | 10.7 | 0 |
| 1713542100 | 11.45 | -0.62 | -5.14 | 11.43 | 11.62 | 11.37 | 0 |
| 1713455700 | 12.07 | 0.54 | 4.68 | 11.71 | 12.2 | 11.51 | 0 |
| 1713369300 | 11.53 | 0.17 | 1.50 | 11.15 | 11.73 | 11.15 | 0 |
| 1713282900 | 11.36 | -0.36 | -3.07 | 11.26 | 11.36 | 10.99 | 0 |
| 1713196500 | 11.72 | -0.61 | -4.95 | 12.63 | 12.68 | 11.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
