P14WB6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 3.97 | -0.23 | -5.48% | 4.05 | 4.08 | 3.93 | 0 |
Jul 18 2024 | 4.20 | 0.13 | 3.19% | 4.15 | 4.23 | 4.14 | 0 |
Jul 17 2024 | 4.07 | 0.15 | 3.83% | 4.01 | 4.13 | 3.95 | 0 |
Jul 16 2024 | 3.92 | -0.23 | -5.54% | 4.18 | 4.22 | 3.88 | 2,000 |
Jul 15 2024 | 4.15 | -0.07 | -1.66% | 4.28 | 4.30 | 4.13 | 0 |
Jul 12 2024 | 4.22 | 0.07 | 1.69% | 4.25 | 4.35 | 4.21 | 2,000 |
Jul 11 2024 | 4.15 | 0.03 | 0.73% | 4.19 | 4.22 | 4.05 | 0 |
Jul 10 2024 | 4.12 | 0.09 | 2.23% | 4.11 | 4.13 | 3.99 | 2,000 |
Jul 09 2024 | 4.03 | -0.20 | -4.73% | 4.25 | 4.25 | 4.03 | 0 |
Jul 08 2024 | 4.23 | -0.14 | -3.20% | 4.46 | 4.46 | 4.22 | 0 |
Jul 05 2024 | 4.37 | -0.18 | -3.96% | 4.61 | 4.62 | 4.34 | 0 |
Jul 04 2024 | 4.55 | 0.15 | 3.41% | 4.43 | 4.55 | 4.42 | 0 |
Jul 03 2024 | 4.40 | -0.10 | -2.22% | 4.63 | 4.63 | 4.37 | 0 |
Jul 02 2024 | 4.50 | 0.00 | 0.00% | 4.52 | 4.63 | 4.44 | 0 |
Jul 01 2024 | 4.50 | 0.24 | 5.63% | 4.47 | 4.52 | 4.37 | 0 |
Jun 28 2024 | 4.26 | 0.00 | 0.00% | 4.31 | 4.41 | 4.26 | 0 |
Jun 27 2024 | 4.26 | 0.08 | 1.91% | 4.30 | 4.39 | 4.24 | 70 |
Jun 26 2024 | 4.18 | -0.01 | -0.24% | 4.33 | 4.34 | 4.17 | 2,300 |
Jun 25 2024 | 4.19 | 0.05 | 1.21% | 4.33 | 4.37 | 4.16 | 0 |
Jun 24 2024 | 4.14 | 0.24 | 6.15% | 3.96 | 4.14 | 3.92 | 2,300 |
Jun 21 2024 | 3.90 | -0.21 | -5.11% | 4.12 | 4.13 | 3.88 | 0 |
Jun 20 2024 | 4.11 | 0.22 | 5.66% | 3.88 | 4.14 | 3.88 | 0 |
Jun 19 2024 | 3.89 | 0.13 | 3.46% | 3.80 | 3.94 | 3.79 | 0 |
Jun 18 2024 | 3.76 | 0.24 | 6.82% | 3.64 | 3.82 | 3.55 | 0 |
Jun 17 2024 | 3.52 | 0.00 | 0.00% | 3.63 | 3.65 | 3.47 | 0 |
Jun 14 2024 | 3.52 | -0.16 | -4.35% | 3.74 | 3.77 | 3.49 | 0 |
Jun 13 2024 | 3.68 | -0.25 | -6.36% | 3.98 | 4.00 | 3.65 | 400 |
Jun 12 2024 | 3.93 | -0.04 | -1.01% | 4.10 | 4.10 | 3.92 | 0 |
Jun 11 2024 | 3.97 | -0.12 | -2.93% | 4.06 | 4.14 | 3.95 | 0 |
Jun 10 2024 | 4.09 | 0.11 | 2.76% | 4.03 | 4.10 | 3.89 | 0 |
Jun 07 2024 | 3.98 | -0.08 | -1.97% | 4.17 | 4.18 | 3.96 | 0 |
Jun 06 2024 | 4.06 | 0.11 | 2.78% | 4.08 | 4.09 | 3.92 | 0 |
Jun 05 2024 | 3.95 | -0.07 | -1.74% | 4.06 | 4.10 | 3.95 | 0 |
Jun 04 2024 | 4.02 | -0.38 | -8.64% | 4.42 | 4.43 | 3.98 | 400 |
Jun 03 2024 | 4.40 | -0.11 | -2.44% | 4.63 | 4.69 | 4.39 | 0 |
May 31 2024 | 4.51 | 0.12 | 2.73% | 4.49 | 4.53 | 4.39 | 0 |
May 30 2024 | 4.39 | -0.04 | -0.90% | 4.47 | 4.48 | 4.32 | 0 |
May 29 2024 | 4.43 | -0.17 | -3.70% | 4.60 | 4.69 | 4.41 | 0 |
May 28 2024 | 4.60 | 0.01 | 0.22% | 4.59 | 4.64 | 4.51 | 0 |
May 27 2024 | 4.59 | 0.16 | 3.61% | 4.50 | 4.59 | 4.40 | 0 |
May 24 2024 | 4.43 | -0.07 | -1.56% | 4.39 | 4.46 | 4.35 | 0 |
May 23 2024 | 4.50 | 0.01 | 0.22% | 4.42 | 4.57 | 4.40 | 0 |
May 22 2024 | 4.49 | -0.15 | -3.23% | 4.70 | 4.71 | 4.40 | 350 |
May 21 2024 | 4.64 | -0.10 | -2.11% | 4.72 | 4.72 | 4.53 | 0 |
May 20 2024 | 4.74 | 0.05 | 1.07% | 4.79 | 4.89 | 4.72 | 0 |
May 17 2024 | 4.69 | 0.04 | 0.86% | 4.79 | 4.79 | 4.64 | 0 |
May 16 2024 | 4.65 | -0.31 | -6.25% | 4.55 | 4.68 | 4.54 | 550 |
May 15 2024 | 4.96 | -0.10 | -1.98% | 5.07 | 5.10 | 4.87 | 350 |
May 14 2024 | 5.06 | -0.03 | -0.59% | 5.10 | 5.16 | 5.04 | 0 |
May 13 2024 | 5.09 | 0.03 | 0.59% | 5.13 | 5.18 | 5.00 | 0 |
May 10 2024 | 5.06 | 0.17 | 3.48% | 4.97 | 5.15 | 4.97 | 0 |
May 09 2024 | 4.89 | 0.08 | 1.66% | 4.82 | 4.92 | 4.79 | 0 |
May 08 2024 | 4.81 | -0.04 | -0.82% | 4.88 | 4.90 | 4.63 | 0 |
May 07 2024 | 4.85 | 0.10 | 2.11% | 4.82 | 4.85 | 4.73 | 0 |
May 06 2024 | 4.75 | 0.17 | 3.71% | 4.74 | 4.80 | 4.62 | 350 |
May 03 2024 | 4.58 | -0.13 | -2.76% | 4.76 | 4.82 | 4.56 | 0 |
May 02 2024 | 4.71 | -0.33 | -6.55% | 5.19 | 5.19 | 4.64 | 0 |
Apr 30 2024 | 5.04 | -0.11 | -2.14% | 5.22 | 5.34 | 5.02 | 0 |
Apr 29 2024 | 5.15 | -0.01 | -0.19% | 5.27 | 5.27 | 5.15 | 0 |
Apr 26 2024 | 5.16 | -0.01 | -0.19% | 5.35 | 5.35 | 5.12 | 0 |
Apr 25 2024 | 5.17 | 0.05 | 0.98% | 5.21 | 5.32 | 5.09 | 0 |
Apr 24 2024 | 5.12 | -0.30 | -5.54% | 5.57 | 5.57 | 5.10 | 200 |
Apr 23 2024 | 5.42 | 0.15 | 2.85% | 5.38 | 5.42 | 5.22 | 0 |