We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 14.6 | 0.71 | 5.11 | 14.4 | 14.72 | 14.31 | 0 |
| 1720713300 | 13.89 | 0.18 | 1.31 | 13.95 | 14.01 | 13.64 | 0 |
| 1720626900 | 13.71 | 0.16 | 1.18 | 13.68 | 13.82 | 13.5 | 0 |
| 1720540500 | 13.55 | -0.03 | -0.22 | 13.6 | 13.71 | 13.4 | 0 |
| 1720454100 | 13.58 | 0.25 | 1.88 | 13.65 | 13.81 | 13.56 | 0 |
| 1720194900 | 13.33 | -0.12 | -0.89 | 13.44 | 13.44 | 13.08 | 0 |
| 1720108500 | 13.45 | 0.37 | 2.83 | 13.34 | 13.51 | 13.28 | 0 |
| 1720022100 | 13.08 | -0.14 | -1.06 | 13.49 | 13.57 | 13.08 | 0 |
| 1719935700 | 13.22 | 0.07 | 0.53 | 13.33 | 13.35 | 13.14 | 0 |
| 1719849300 | 13.15 | -0.3 | -2.23 | 13.63 | 13.74 | 13.12 | 0 |
| 1719590100 | 13.45 | -0.17 | -1.25 | 13.67 | 13.83 | 13.44 | 0 |
| 1719503700 | 13.62 | -0.01 | -0.07 | 13.86 | 13.91 | 13.57 | 0 |
| 1719417300 | 13.63 | -0.16 | -1.16 | 13.98 | 14.07 | 13.53 | 0 |
| 1719330900 | 13.79 | -0.54 | -3.77 | 14.23 | 14.3 | 13.79 | 0 |
| 1719244500 | 14.33 | 0.64 | 4.67 | 13.92 | 14.33 | 13.83 | 0 |
| 1718985300 | 13.69 | 0.43 | 3.24 | 13.81 | 13.92 | 13.63 | 0 |
| 1718898900 | 13.26 | -0.62 | -4.47 | 13.81 | 13.81 | 13.2 | 0 |
| 1718812500 | 13.88 | 0.41 | 3.04 | 13.67 | 13.91 | 13.65 | 0 |
| 1718726100 | 13.47 | 0.15 | 1.13 | 13.71 | 13.71 | 13.31 | 1000 |
| 1718639700 | 13.32 | -0.13 | -0.97 | 13.57 | 13.6 | 13.24 | 0 |
| 1718380500 | 13.45 | 0.17 | 1.28 | 13.54 | 13.57 | 13.27 | 0 |
| 1718294100 | 13.28 | -0.26 | -1.92 | 13.8 | 13.82 | 13.18 | 0 |
| 1718207700 | 13.54 | -0.02 | -0.15 | 13.83 | 13.92 | 13.45 | 0 |
| 1718121300 | 13.56 | -0.28 | -2.02 | 13.9 | 13.99 | 13.46 | 0 |
| 1718034900 | 13.84 | -0.25 | -1.77 | 14.12 | 14.26 | 13.8 | 0 |
| 1717775700 | 14.09 | 0.54 | 3.99 | 13.96 | 14.18 | 13.73 | 0 |
| 1717689300 | 13.55 | 0.09 | 0.67 | 13.86 | 13.87 | 13.43 | 0 |
| 1717602900 | 13.46 | 0 | 0.00 | 13.85 | 13.92 | 13.33 | 0 |
| 1717516500 | 13.46 | -0.31 | -2.25 | 14.23 | 14.32 | 13.46 | 0 |
| 1717430100 | 13.77 | 0.02 | 0.15 | 14.35 | 14.35 | 13.69 | 0 |
| 1717170900 | 13.75 | 0.32 | 2.38 | 13.79 | 13.85 | 13.42 | 0 |
| 1717084500 | 13.43 | 0.35 | 2.68 | 13.1 | 13.43 | 13.09 | 0 |
| 1716998100 | 13.08 | -0.08 | -0.61 | 13.19 | 13.31 | 13.01 | 0 |
| 1716911700 | 13.16 | -0.81 | -5.80 | 13.84 | 13.92 | 13.14 | 0 |
| 1716825300 | 13.97 | 0.46 | 3.40 | 14.01 | 14.01 | 13.6 | 0 |
| 1716566100 | 13.51 | -0.26 | -1.89 | 13.61 | 13.71 | 13.42 | 0 |
| 1716479700 | 13.77 | -0.39 | -2.75 | 14.34 | 14.4 | 13.65 | 0 |
| 1716393300 | 14.16 | -0.12 | -0.84 | 14.37 | 14.43 | 14.16 | 0 |
| 1716306900 | 14.28 | -0.04 | -0.28 | 14.24 | 14.35 | 14.18 | 0 |
| 1716220500 | 14.32 | 0.11 | 0.77 | 14.62 | 14.65 | 14.13 | 0 |
| 1715961300 | 14.21 | -0.14 | -0.98 | 14.26 | 14.45 | 14.19 | 0 |
| 1715874900 | 14.35 | 0.4 | 2.87 | 14.21 | 14.43 | 14.19 | 0 |
| 1715788500 | 13.95 | 0.23 | 1.68 | 14.07 | 14.12 | 13.88 | 0 |
| 1715702100 | 13.72 | -0.38 | -2.70 | 14.19 | 14.19 | 13.72 | 0 |
| 1715615700 | 14.1 | 0.04 | 0.28 | 14.3 | 14.45 | 14.01 | 0 |
| 1715356500 | 14.06 | 0.34 | 2.48 | 13.98 | 14.15 | 13.97 | 0 |
| 1715270100 | 13.72 | 0.09 | 0.66 | 13.78 | 13.85 | 13.64 | 0 |
| 1715183700 | 13.63 | 0.04 | 0.29 | 13.82 | 13.86 | 13.45 | 0 |
| 1715097300 | 13.59 | 0.34 | 2.57 | 13.65 | 13.81 | 13.43 | 0 |
| 1715010900 | 13.25 | 0.13 | 0.99 | 13.55 | 13.86 | 13.02 | 500 |
| 1714751700 | 13.12 | 0.05 | 0.38 | 13.68 | 13.74 | 13.04 | 0 |
| 1714665300 | 13.07 | -0.01 | -0.08 | 13.26 | 13.49 | 13.01 | 0 |
| 1714492500 | 13.08 | -0.37 | -2.75 | 13.41 | 13.57 | 13.05 | 0 |
| 1714406100 | 13.45 | 0.04 | 0.30 | 13.66 | 13.7 | 13.39 | 0 |
| 1714146900 | 13.41 | -0.13 | -0.96 | 13.85 | 13.96 | 13.39 | 0 |
| 1714060500 | 13.54 | -0.17 | -1.24 | 13.85 | 13.91 | 13.27 | 0 |
| 1713974100 | 13.71 | -0.37 | -2.63 | 14.28 | 14.29 | 13.65 | 0 |
| 1713887700 | 14.08 | 0.16 | 1.15 | 14.27 | 14.45 | 13.94 | 0 |
| 1713801300 | 13.92 | 0.32 | 2.35 | 14.05 | 14.22 | 13.92 | 0 |
| 1713542100 | 13.6 | 0.03 | 0.22 | 13.25 | 13.71 | 13.23 | 0 |
| 1713455700 | 13.57 | 0.44 | 3.35 | 13.31 | 13.6 | 13.2 | 0 |
| 1713369300 | 13.13 | -0.11 | -0.83 | 13.28 | 13.41 | 13.11 | 0 |
| 1713282900 | 13.24 | -0.58 | -4.20 | 13.51 | 13.65 | 13.2 | 0 |
| 1713196500 | 13.82 | 0.01 | 0.07 | 13.77 | 14.28 | 13.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
