We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728662100 | 5.5599999 | 0.15 | 2.77 | 5.45 | 5.58 | 5.43 | 0 |
| 1728575700 | 5.41 | -0.02 | -0.37 | 5.46 | 5.46 | 5.2699999 | 0 |
| 1728489300 | 5.43 | 0.15 | 2.84 | 5.13 | 5.58 | 5.13 | 0 |
| 1728402900 | 5.28 | -0.03 | -0.56 | 5.24 | 5.36 | 5.24 | 0 |
| 1728316500 | 5.3099999 | -0.07 | -1.30 | 5.45 | 5.47 | 5.29 | 0 |
| 1728057300 | 5.38 | 0.04 | 0.75 | 5.37 | 5.59 | 5.36 | 0 |
| 1727970900 | 5.34 | 0.08 | 1.52 | 5.3 | 5.36 | 5.21 | 0 |
| 1727884500 | 5.26 | 0.2 | 3.95 | 4.97 | 5.26 | 4.95 | 0 |
| 1727798100 | 5.0599999 | -0.43 | -7.83 | 5.36 | 5.41 | 5.0599999 | 0 |
| 1727711700 | 5.49 | -0.19 | -3.35 | 5.5199999 | 5.5599999 | 5.45 | 0 |
| 1727452500 | 5.68 | 0.2 | 3.65 | 5.74 | 5.85 | 5.67 | 0 |
| 1727366100 | 5.48 | -0.4 | -6.80 | 5.7 | 5.75 | 5.48 | 0 |
| 1727279700 | 5.88 | 0.33 | 5.95 | 5.94 | 5.95 | 5.74 | 0 |
| 1727193300 | 5.55 | 0.04 | 0.73 | 5.53 | 5.61 | 5.5 | 0 |
| 1727106900 | 5.51 | 0.08 | 1.47 | 5.67 | 5.76 | 5.51 | 0 |
| 1726847700 | 5.43 | -0.04 | -0.73 | 5.44 | 5.58 | 5.37 | 0 |
| 1726761300 | 5.47 | 0.29 | 5.60 | 5.28 | 5.67 | 5.25 | 0 |
| 1726674900 | 5.18 | -0.21 | -3.90 | 5.36 | 5.36 | 5.18 | 0 |
| 1726588500 | 5.39 | -0.01 | -0.19 | 5.43 | 5.5 | 5.2699999 | 0 |
| 1726502100 | 5.4 | 0.06 | 1.12 | 5.51 | 5.5199999 | 5.35 | 0 |
| 1726242900 | 5.34 | 0.41 | 8.32 | 4.95 | 5.36 | 4.93 | 0 |
| 1726156500 | 4.93 | -0.11 | -2.18 | 5.15 | 5.17 | 4.87 | 0 |
| 1726070100 | 5.04 | 0.11 | 2.23 | 5.04 | 5.16 | 5.01 | 0 |
| 1725983700 | 4.93 | -0.22 | -4.27 | 5.0599999 | 5.11 | 4.92 | 0 |
| 1725897300 | 5.15 | -0.19 | -3.56 | 5.24 | 5.29 | 5.1 | 0 |
| 1725638100 | 5.34 | -0.05 | -0.93 | 5.43 | 5.65 | 5.34 | 0 |
| 1725551700 | 5.39 | 0.03 | 0.56 | 5.24 | 5.5 | 5.22 | 0 |
| 1725465300 | 5.36 | 0.1 | 1.90 | 5.13 | 5.42 | 5.0599999 | 0 |
| 1725378900 | 5.26 | -0.15 | -2.77 | 5.36 | 5.41 | 5.13 | 0 |
| 1725292500 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1725033300 | 5.41 | -0.07 | -1.28 | 5.38 | 5.61 | 5.38 | 0 |
| 1724946900 | 5.48 | 0.17 | 3.20 | 5.22 | 5.48 | 5.22 | 0 |
| 1724860500 | 5.3099999 | -0.29 | -5.18 | 5.44 | 5.55 | 5.29 | 0 |
| 1724774100 | 5.6 | -0.04 | -0.71 | 5.7 | 5.83 | 5.5199999 | 0 |
| 1724687700 | 5.64 | 0.37 | 7.02 | 5.53 | 6.0199999 | 5.48 | 0 |
| 1724428500 | 5.2699999 | 0.86 | 19.50 | 5.0199999 | 5.2699999 | 4.87 | 0 |
| 1724342100 | 4.41 | 0.56 | 14.55 | 3.98 | 4.51 | 3.95 | 0 |
| 1724255700 | 3.85 | 0.06 | 1.58 | 3.81 | 3.92 | 3.81 | 0 |
| 1724169300 | 3.79 | -0.04 | -1.04 | 3.84 | 3.88 | 3.75 | 0 |
| 1724082900 | 3.83 | 0.09 | 2.41 | 3.82 | 3.85 | 3.75 | 0 |
| 1723823700 | 3.74 | 0.24 | 6.86 | 3.9 | 3.91 | 3.72 | 0 |
| 1723650900 | 3.5 | -0.06 | -1.69 | 3.63 | 3.93 | 3.48 | 0 |
| 1723564500 | 3.56 | 0.07 | 2.01 | 3.51 | 3.62 | 3.49 | 0 |
| 1723478100 | 3.49 | -0.04 | -1.13 | 3.61 | 3.62 | 3.44 | 0 |
| 1723218900 | 3.53 | -0.11 | -3.02 | 3.58 | 3.63 | 3.51 | 0 |
| 1723132500 | 3.64 | -0.07 | -1.89 | 3.49 | 3.64 | 3.46 | 0 |
| 1723046100 | 3.71 | 0.08 | 2.20 | 3.68 | 3.78 | 3.66 | 0 |
| 1722959700 | 3.63 | -0.08 | -2.16 | 3.77 | 3.78 | 3.63 | 0 |
| 1722873300 | 3.71 | -0.07 | -1.85 | 3.71 | 3.71 | 3.47 | 0 |
| 1722614100 | 3.78 | -0.23 | -5.74 | 3.83 | 3.89 | 3.71 | 0 |
| 1722527700 | 4.01 | -0.21 | -4.98 | 4.24 | 4.25 | 4.01 | 0 |
| 1722441300 | 4.22 | -0.01 | -0.24 | 4.39 | 4.41 | 4.14 | 0 |
| 1722354900 | 4.23 | -0.02 | -0.47 | 4.29 | 4.3099999 | 4.21 | 0 |
| 1722268500 | 4.25 | 0.06 | 1.43 | 4.25 | 4.29 | 4.19 | 0 |
| 1722009300 | 4.19 | 0.06 | 1.45 | 4.14 | 4.19 | 4.11 | 0 |
| 1721922900 | 4.13 | 0.01 | 0.24 | 4.07 | 4.13 | 4.01 | 0 |
| 1721836500 | 4.12 | -0.18 | -4.19 | 4.17 | 4.24 | 4.0599999 | 0 |
| 1721750100 | 4.3 | 0.17 | 4.12 | 4.25 | 4.37 | 4.2 | 0 |
| 1721663700 | 4.13 | -0.19 | -4.40 | 4.23 | 4.28 | 4.1 | 0 |
| 1721404500 | 4.32 | -0.21 | -4.64 | 4.36 | 4.43 | 4.2699999 | 0 |
| 1721318100 | 4.53 | 0.01 | 0.22 | 4.6 | 4.62 | 4.44 | 0 |
| 1721231700 | 4.5199999 | -0.02 | -0.44 | 4.49 | 4.72 | 4.48 | 0 |
| 1721145300 | 4.54 | 0.06 | 1.34 | 4.5 | 4.62 | 4.43 | 0 |
| 1721058900 | 4.48 | 0.19 | 4.43 | 4.28 | 4.5 | 4.28 | 0 |
| 1720799700 | 4.29 | 0.1 | 2.39 | 4.13 | 4.3 | 4.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
