We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 52.63 | 0 | 0.00 | 52.63 | 52.63 | 52.63 | 0 |
| 1729007700 | 52.63 | -3.46 | -6.17 | 51.88 | 52.63 | 51.47 | 30 |
| 1728921300 | 56.09 | 1.47 | 2.69 | 55.11 | 56.28 | 54.4 | 0 |
| 1728662100 | 54.62 | -1.06 | -1.90 | 53.17 | 54.63 | 52.9 | 30 |
| 1728575700 | 55.68 | 0.86 | 1.57 | 55.05 | 56.18 | 53.48 | 0 |
| 1728489300 | 54.82 | -3.36 | -5.78 | 52.37 | 54.82 | 52.34 | 0 |
| 1728402900 | 58.18 | -5.39 | -8.48 | 56.51 | 59.13 | 52.02 | 0 |
| 1728316500 | 63.57 | -3.54 | -5.27 | 70.96 | 71.85 | 61.72 | 0 |
| 1728057300 | 67.11 | 5.99 | 9.80 | 70.65 | 70.85 | 65.239999 | 40 |
| 1727970900 | 61.12 | -0.05 | -0.08 | 61.7 | 61.7 | 55.85 | 0 |
| 1727884500 | 61.17 | 7.13 | 13.19 | 70.4 | 72.1 | 61.17 | 220 |
| 1727798100 | 54.04 | -0.26 | -0.48 | 50.34 | 54.35 | 50.34 | 50 |
| 1727711700 | 54.3 | 2.44 | 4.70 | 60.17 | 60.2 | 54.26 | 0 |
| 1727452500 | 51.86 | 4.3 | 9.04 | 50.46 | 52.04 | 49.88 | 99 |
| 1727366100 | 47.56 | 5.34 | 12.65 | 44.99 | 48.47 | 44.81 | 100 |
| 1727279700 | 42.22 | 0.54 | 1.30 | 40.93 | 42.22 | 40.69 | 0 |
| 1727193300 | 41.68 | 4.13 | 11.00 | 40.14 | 41.68 | 40.14 | 0 |
| 1727106900 | 37.55 | 1.2 | 3.30 | 36.95 | 37.95 | 36.69 | 0 |
| 1726847700 | 36.35 | 0.43 | 1.20 | 36.52 | 36.62 | 36.35 | 0 |
| 1726761300 | 35.92 | 1.78 | 5.21 | 36.46 | 36.46 | 35.8 | 0 |
| 1726674900 | 34.14 | -0.26 | -0.76 | 34.03 | 34.21 | 34.03 | 0 |
| 1726588500 | 34.4 | 0.97 | 2.90 | 33.9 | 34.49 | 33.82 | 0 |
| 1726502100 | 33.43 | -0.15 | -0.45 | 33.369999 | 33.7 | 33.25 | 0 |
| 1726242900 | 33.58 | -0.26 | -0.77 | 33.92 | 33.95 | 33.439999 | 0 |
| 1726156500 | 33.84 | 0.23 | 0.68 | 34 | 34.04 | 33.84 | 0 |
| 1726070100 | 33.61 | 0.49 | 1.48 | 33.14 | 33.64 | 32.619999 | 0 |
| 1725983700 | 33.119999 | 0.5 | 1.53 | 33.35 | 33.4 | 33.009999 | 0 |
| 1725897300 | 32.619999 | -0.53 | -1.60 | 32.7 | 32.799999 | 32.619999 | 0 |
| 1725638100 | 33.15 | -0.72 | -2.13 | 33.82 | 33.82 | 32.83 | 0 |
| 1725551700 | 33.87 | -0.21 | -0.62 | 33.86 | 34.19 | 33.81 | 0 |
| 1725465300 | 34.08 | 0.34 | 1.01 | 34.17 | 34.6 | 33.81 | 0 |
| 1725378900 | 33.74 | -0.21 | -0.62 | 34.14 | 34.15 | 33.61 | 0 |
| 1725292500 | 33.95 | 0 | 0.00 | 33.95 | 33.95 | 33.95 | 0 |
| 1725033300 | 33.95 | 0.43 | 1.28 | 34.81 | 34.92 | 33.9 | 0 |
| 1724946900 | 33.52 | 0.65 | 1.98 | 33.47 | 33.99 | 33.32 | 0 |
| 1724860500 | 32.869999 | -0.71 | -2.11 | 33.68 | 33.72 | 32.869999 | 0 |
| 1724774100 | 33.58 | 0.84 | 2.57 | 32.939999 | 34.51 | 32.81 | 0 |
| 1724687700 | 32.74 | -1.44 | -4.21 | 34.25 | 34.3 | 32.1 | 0 |
| 1724428500 | 34.18 | 0.77 | 2.30 | 34.36 | 34.37 | 33.8 | 0 |
| 1724342100 | 33.409999 | -0.31 | -0.92 | 34.43 | 34.74 | 33.409999 | 0 |
| 1724255700 | 33.72 | -1.55 | -4.39 | 33.299999 | 33.79 | 32.83 | 0 |
| 1724169300 | 35.27 | -1.97 | -5.29 | 36.42 | 36.75 | 35.27 | 0 |
| 1724082900 | 37.24 | 1.1 | 3.04 | 36.71 | 37.66 | 36.58 | 0 |
| 1723823700 | 36.14 | 3.44 | 10.52 | 35 | 36.52 | 34.71 | 100 |
| 1723650900 | 32.7 | -0.16 | -0.49 | 32.79 | 33.25 | 32.689999 | 0 |
| 1723564500 | 32.86 | -0.44 | -1.32 | 32.659999 | 32.86 | 32.54 | 0 |
| 1723478100 | 33.299999 | 0.77 | 2.37 | 32.47 | 33.32 | 32.439999 | 0 |
| 1723218900 | 32.53 | -0.27 | -0.82 | 32.53 | 32.65 | 32.43 | 0 |
| 1723132500 | 32.799999 | 0.46 | 1.42 | 32.2 | 32.799999 | 31.99 | 0 |
| 1723046100 | 32.34 | 0.38 | 1.19 | 32.43 | 32.77 | 32.29 | 0 |
| 1722959700 | 31.96 | 0.68 | 2.17 | 31.78 | 32.15 | 31.62 | 0 |
| 1722873300 | 31.28 | -0.7 | -2.19 | 31.15 | 31.44 | 30.13 | 100 |
| 1722614100 | 31.98 | -0.59 | -1.81 | 31.95 | 32.04 | 31.57 | 0 |
| 1722527700 | 32.57 | -1.18 | -3.50 | 32.54 | 32.729999 | 32.42 | 0 |
| 1722441300 | 33.75 | 0.43 | 1.29 | 33.88 | 34.12 | 33.74 | 0 |
| 1722354900 | 33.32 | -0.31 | -0.92 | 33.25 | 33.5 | 33.22 | 0 |
| 1722268500 | 33.63 | 0.05 | 0.15 | 33.99 | 34.08 | 33.56 | 0 |
| 1722009300 | 33.58 | -0.32 | -0.94 | 33.46 | 33.59 | 33.31 | 0 |
| 1721922900 | 33.9 | 0.77 | 2.32 | 32.54 | 34.68 | 32.33 | 0 |
| 1721836500 | 33.13 | -0.32 | -0.96 | 32.77 | 33.25 | 32.619999 | 0 |
| 1721750100 | 33.45 | -1.02 | -2.96 | 33.53 | 33.9 | 33.34 | 40 |
| 1721663700 | 34.47 | 0.98 | 2.93 | 34.05 | 34.5 | 33.86 | 0 |
| 1721404500 | 33.49 | -0.28 | -0.83 | 33.62 | 33.75 | 33.4 | 0 |
| 1721318100 | 33.77 | -0.75 | -2.17 | 34.82 | 34.82 | 33.77 | 0 |
| 1721231700 | 34.52 | -0.12 | -0.35 | 34.99 | 35.06 | 34.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
