We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 100.43 | 0.04 | 0.04 | 100.45 | 100.45 | 100.41 | 0 |
| 1720713300 | 100.39 | 0.1 | 0.10 | 100.34 | 100.39 | 100.32 | 0 |
| 1720626900 | 100.29 | 0.09 | 0.09 | 100.26 | 100.29 | 100.26 | 0 |
| 1720540500 | 100.2 | 0.1 | 0.10 | 100.18 | 100.22 | 100.17 | 0 |
| 1720454100 | 100.1 | 0.1 | 0.10 | 100.04 | 100.11 | 100.03 | 50 |
| 1720194900 | 100 | 0.08 | 0.08 | 99.98 | 100.02 | 99.97 | 0 |
| 1720108500 | 99.92 | 0.03 | 0.03 | 99.93 | 99.94 | 99.91 | 0 |
| 1720022100 | 99.89 | 0.13 | 0.13 | 99.86 | 99.9 | 99.83 | 0 |
| 1719935700 | 99.76 | -0.02 | -0.02 | 99.71 | 99.79 | 99.69 | 0 |
| 1719849300 | 99.78 | 0.37 | 0.37 | 99.69 | 99.8 | 99.68 | 0 |
| 1719590100 | 99.41 | 0.01 | 0.01 | 99.46 | 99.5 | 99.4 | 0 |
| 1719503700 | 99.4 | -0.03 | -0.03 | 99.54 | 99.55 | 99.36 | 0 |
| 1719417300 | 99.43 | -0.04 | -0.04 | 99.49 | 99.52 | 99.36 | 0 |
| 1719330900 | 99.47 | 0.12 | 0.12 | 99.48 | 99.58 | 99.46 | 0 |
| 1719244500 | 99.35 | 0.22 | 0.22 | 99.27 | 99.35 | 99.24 | 0 |
| 1718985300 | 99.13 | -0.06 | -0.06 | 99.12 | 99.18 | 99.07 | 0 |
| 1718898900 | 99.19 | 0.31 | 0.31 | 99.05 | 99.21 | 99.04 | 0 |
| 1718812500 | 98.88 | -0.02 | -0.02 | 98.98 | 99 | 98.88 | 0 |
| 1718726100 | 98.9 | 0.3 | 0.30 | 98.72 | 98.9 | 98.71 | 0 |
| 1718639700 | 98.6 | -0.26 | -0.26 | 98.64 | 98.69 | 98.48 | 0 |
| 1718380500 | 98.86 | -0.22 | -0.22 | 99.05 | 99.05 | 98.81 | 0 |
| 1718294100 | 99.08 | -0.19 | -0.19 | 99.18 | 99.18 | 99.08 | 0 |
| 1718207700 | 99.27 | 0.09 | 0.09 | 99.23 | 99.32 | 99.23 | 0 |
| 1718121300 | 99.18 | -0.06 | -0.06 | 99.28 | 99.29 | 99.14 | 0 |
| 1718034900 | 99.24 | 0.11 | 0.11 | 99.21 | 99.24 | 99.18 | 0 |
| 1717775700 | 99.13 | -0.05 | -0.05 | 99.2 | 99.2 | 99.1 | 0 |
| 1717689300 | 99.18 | -0.11 | -0.11 | 99.2 | 99.23 | 99.14 | 0 |
| 1717602900 | 99.29 | 0.09 | 0.09 | 99.27 | 99.34 | 99.27 | 0 |
| 1717516500 | 99.2 | -0.03 | -0.03 | 99.2 | 99.23 | 99.18 | 0 |
| 1717430100 | 99.23 | 0.08 | 0.08 | 99.22 | 99.23 | 99.18 | 0 |
| 1717170900 | 99.15 | -0.01 | -0.01 | 99.09 | 99.15 | 99.08 | 0 |
| 1717084500 | 99.16 | 0.1 | 0.10 | 99.11 | 99.16 | 99.11 | 0 |
| 1716998100 | 99.06 | -0.07 | -0.07 | 99.12 | 99.14 | 99.06 | 0 |
| 1716911700 | 99.13 | -0.02 | -0.02 | 99.14 | 99.14 | 99.11 | 120 |
| 1716825300 | 99.15 | 0.21 | 0.21 | 99.05 | 99.15 | 99.05 | 120 |
| 1716566100 | 98.94 | 0.03 | 0.03 | 98.9 | 98.97 | 98.89 | 55 |
| 1716479700 | 98.91 | -0.02 | -0.02 | 98.96 | 99 | 98.89 | 55 |
| 1716393300 | 98.93 | 0 | 0.00 | 98.96 | 98.96 | 98.89 | 0 |
| 1716306900 | 98.93 | 0.07 | 0.07 | 98.89 | 98.94 | 98.85 | 0 |
| 1716220500 | 98.86 | 0.01 | 0.01 | 98.92 | 98.93 | 98.85 | 0 |
| 1715961300 | 98.85 | -0.02 | -0.02 | 98.86 | 98.88 | 98.81 | 0 |
| 1715874900 | 98.87 | -0.09 | -0.09 | 98.87 | 98.9 | 98.84 | 0 |
| 1715788500 | 98.96 | 0.08 | 0.08 | 98.89 | 98.97 | 98.89 | 0 |
| 1715702100 | 98.88 | -0.02 | -0.02 | 98.93 | 98.94 | 98.88 | 0 |
| 1715615700 | 98.9 | -0.03 | -0.03 | 98.85 | 98.91 | 98.84 | 0 |
| 1715356500 | 98.93 | 0.28 | 0.28 | 98.82 | 98.94 | 98.82 | 0 |
| 1715270100 | 98.65 | -0.01 | -0.01 | 98.62 | 98.67 | 98.56 | 0 |
| 1715183700 | 98.66 | 0.15 | 0.15 | 98.56 | 98.68 | 98.54 | 0 |
| 1715097300 | 98.51 | 0.15 | 0.15 | 98.47 | 98.52 | 98.41 | 0 |
| 1715010900 | 98.36 | 0.25 | 0.25 | 98.23 | 98.4 | 98.23 | 0 |
| 1714751700 | 98.11 | 0 | 0.00 | 98.17 | 98.23 | 98.07 | 0 |
| 1714665300 | 98.11 | 0.17 | 0.17 | 98.02 | 98.16 | 98.02 | 0 |
| 1714492500 | 97.94 | 0.1 | 0.10 | 98.04 | 98.06 | 97.92 | 0 |
| 1714406100 | 97.84 | 0.3 | 0.31 | 97.79 | 97.89 | 97.79 | 0 |
| 1714146900 | 97.54 | 0.18 | 0.18 | 97.47 | 97.59 | 97.38 | 0 |
| 1714060500 | 97.36 | -0.01 | -0.01 | 97.35 | 97.44 | 97.18 | 0 |
| 1713974100 | 97.37 | -0.09 | -0.09 | 97.45 | 97.49 | 97.3 | 0 |
| 1713887700 | 97.46 | 0.32 | 0.33 | 97.25 | 97.5 | 97.25 | 0 |
| 1713801300 | 97.14 | 0.31 | 0.32 | 96.95 | 97.17 | 96.68 | 0 |
| 1713542100 | 96.83 | 0.27 | 0.28 | 96.34 | 96.86 | 96.32 | 0 |
| 1713455700 | 96.56 | 0.52 | 0.54 | 96.3 | 96.57 | 96.3 | 0 |
| 1713369300 | 96.04 | -1.84 | -1.88 | 95.97 | 96.36 | 95.92 | 0 |
| 1713282900 | 97.88 | -0.25 | -0.25 | 98.06 | 98.29 | 97.79 | 0 |
| 1713196500 | 98.13 | -0.1 | -0.10 | 98.34 | 98.43 | 98.13 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
