We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 42.39 | 0.25 | 0.59 | 41.53 | 42.79 | 38.8 | 62 |
| 1720713300 | 42.14 | -1.22 | -2.81 | 43.87 | 43.87 | 40.7 | 59 |
| 1720626900 | 43.36 | -0.35 | -0.80 | 44.46 | 44.72 | 43.3 | 0 |
| 1720540500 | 43.71 | -3.08 | -6.58 | 45.77 | 46.45 | 43.34 | 57 |
| 1720454100 | 46.79 | 1.25 | 2.74 | 45.14 | 48.35 | 45.14 | 0 |
| 1720194900 | 45.54 | 0.88 | 1.97 | 45.36 | 46.69 | 44.7 | 0 |
| 1720108500 | 44.66 | -0.54 | -1.19 | 44.11 | 45.32 | 43.39 | 0 |
| 1720022100 | 45.2 | 4.1 | 9.98 | 41.55 | 45.55 | 41.55 | 0 |
| 1719935700 | 41.1 | -0.47 | -1.13 | 40.27 | 41.69 | 39.55 | 0 |
| 1719849300 | 41.57 | 0.07 | 0.17 | 43.38 | 43.75 | 40.57 | 0 |
| 1719590100 | 41.5 | -0.97 | -2.28 | 40 | 41.86 | 40 | 0 |
| 1719503700 | 42.47 | -1.29 | -2.95 | 43.66 | 44.06 | 42.47 | 40 |
| 1719417300 | 43.76 | -2.91 | -6.24 | 46.28 | 46.63 | 43.41 | 0 |
| 1719330900 | 46.67 | -1.25 | -2.61 | 46.99 | 47.43 | 45.67 | 0 |
| 1719244500 | 47.92 | 1.28 | 2.74 | 47.2 | 48.4 | 46.49 | 0 |
| 1718985300 | 46.64 | -1.14 | -2.39 | 46.92 | 47.24 | 45.83 | 0 |
| 1718898900 | 47.78 | -3.3 | -6.46 | 48.09 | 49.28 | 47.13 | 48 |
| 1718812500 | 51.08 | -0.07 | -0.14 | 51.03 | 51.36 | 50.61 | 0 |
| 1718726100 | 51.15 | 2.16 | 4.41 | 51.31 | 51.83 | 50.32 | 0 |
| 1718639700 | 48.99 | -0.85 | -1.71 | 49.66 | 50.6 | 48.18 | 0 |
| 1718380500 | 49.84 | -1.01 | -1.99 | 51.49 | 51.49 | 48.61 | 0 |
| 1718294100 | 50.85 | -7.48 | -12.82 | 53.78 | 53.78 | 50.17 | 0 |
| 1718207700 | 58.33 | 3.42 | 6.23 | 55.71 | 59.2 | 55.45 | 0 |
| 1718121300 | 54.91 | -1.77 | -3.12 | 56.32 | 56.81 | 54.34 | 0 |
| 1718034900 | 56.68 | -1.83 | -3.13 | 56.73 | 56.96 | 56.31 | 0 |
| 1717775700 | 58.51 | -1.66 | -2.76 | 60.29 | 60.48 | 57.64 | 0 |
| 1717689300 | 60.17 | -1.19 | -1.94 | 62.09 | 62.47 | 58.96 | 0 |
| 1717602900 | 61.36 | 0.72 | 1.19 | 60.85 | 61.9 | 59.55 | 0 |
| 1717516500 | 60.64 | -2.35 | -3.73 | 62.83 | 63.25 | 59.23 | 0 |
| 1717430100 | 62.99 | 2.29 | 3.77 | 64.08 | 64.08 | 61.8 | 0 |
| 1717170900 | 60.7 | 2.2 | 3.76 | 58.95 | 60.86 | 57.76 | 0 |
| 1717084500 | 58.5 | 0.2 | 0.34 | 57.54 | 58.84 | 57.54 | 0 |
| 1716998100 | 58.3 | -4.4 | -7.02 | 58.93 | 60.44 | 58.14 | 0 |
| 1716911700 | 62.7 | 2.46 | 4.08 | 62.71 | 65.66 | 61.79 | 0 |
| 1716825300 | 60.24 | 0 | 0.00 | 60.24 | 60.24 | 60.24 | 0 |
| 1716566100 | 60.24 | -1.74 | -2.81 | 60.49 | 60.64 | 59.74 | 0 |
| 1716479700 | 61.98 | -1.25 | -1.98 | 62.8 | 63.2 | 61.7 | 0 |
| 1716393300 | 63.23 | 0.12 | 0.19 | 62.74 | 63.45 | 61.28 | 0 |
| 1716306900 | 63.11 | -2.74 | -4.16 | 64.7 | 65.12 | 62.67 | 0 |
| 1716220500 | 65.849999 | -0.66 | -0.99 | 67.13 | 67.13 | 65.76 | 0 |
| 1715961300 | 66.51 | -1.95 | -2.85 | 68.71 | 68.89 | 66.22 | 0 |
| 1715874900 | 68.46 | -3.24 | -4.52 | 69.3 | 70.26 | 68.02 | 0 |
| 1715788500 | 71.7 | -1.33 | -1.82 | 73.13 | 73.74 | 71.7 | 0 |
| 1715702100 | 73.03 | 2.07 | 2.92 | 71.39 | 74.13 | 71.23 | 0 |
| 1715615700 | 70.96 | 2.81 | 4.12 | 68.9 | 71.25 | 68.9 | 0 |
| 1715356500 | 68.15 | 0.51 | 0.75 | 69.14 | 70.87 | 68.14 | 0 |
| 1715270100 | 67.64 | -2.34 | -3.34 | 68.82 | 68.92 | 67.56 | 0 |
| 1715183700 | 69.98 | 5.38 | 8.33 | 67.09 | 70.49 | 67.09 | 0 |
| 1715097300 | 64.599999 | -2.22 | -3.32 | 69.21 | 71.05 | 63.05 | 0 |
| 1715010900 | 66.819999 | 0 | 0.00 | 66.819999 | 66.819999 | 66.819999 | 0 |
| 1714751700 | 66.819999 | -0.63 | -0.93 | 67.88 | 69.15 | 66.709999 | 0 |
| 1714665300 | 67.45 | 3.35 | 5.23 | 64.89 | 67.55 | 64.89 | 0 |
| 1714492500 | 64.099999 | -1.95 | -2.95 | 65.14 | 65.78 | 63.54 | 0 |
| 1714406100 | 66.05 | 1.27 | 1.96 | 64.48 | 66.05 | 64.04 | 0 |
| 1714146900 | 64.78 | 0.99 | 1.55 | 65.8 | 66.959999 | 64.78 | 0 |
| 1714060500 | 63.79 | -0.87 | -1.35 | 64.4 | 66 | 63.49 | 0 |
| 1713974100 | 64.66 | -1.51 | -2.28 | 66.379999 | 66.55 | 64.51 | 0 |
| 1713887700 | 66.17 | -0.88 | -1.31 | 67.5 | 68.12 | 66.129999 | 0 |
| 1713801300 | 67.05 | 2.01 | 3.09 | 67.42 | 68.24 | 66.97 | 0 |
| 1713542100 | 65.04 | 0.53 | 0.82 | 62.43 | 65.67 | 61.61 | 0 |
| 1713455700 | 64.51 | 5.92 | 10.10 | 61.75 | 64.51 | 61.31 | 0 |
| 1713369300 | 58.59 | 0.55 | 0.95 | 59.5 | 60.58 | 58.59 | 0 |
| 1713282900 | 58.04 | -2.95 | -4.84 | 58.46 | 59.16 | 57.14 | 0 |
| 1713196500 | 60.99 | -4.9 | -7.44 | 67.51 | 68.22 | 60.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
