We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 9.56 | 0.33 | 3.58 | 8.93 | 9.81 | 8.92 | 0 |
| 1720713300 | 9.23 | -0.01 | -0.11 | 9.27 | 9.91 | 9.23 | 0 |
| 1720626900 | 9.24 | 0.7 | 8.20 | 8.96 | 9.6 | 8.93 | 0 |
| 1720540500 | 8.5399999 | -0.34 | -3.83 | 8.81 | 8.8699999 | 8.5399999 | 0 |
| 1720454100 | 8.88 | -0.05 | -0.56 | 8.91 | 9.11 | 8.65 | 0 |
| 1720194900 | 8.93 | 0.1 | 1.13 | 8.68 | 9.02 | 8.5 | 0 |
| 1720108500 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1720022100 | 8.83 | 0.4 | 4.74 | 8.91 | 9 | 8.77 | 0 |
| 1719935700 | 8.43 | -0.32 | -3.66 | 8.39 | 8.46 | 8.22 | 0 |
| 1719849300 | 8.75 | -0.87 | -9.04 | 9.27 | 9.34 | 8.65 | 0 |
| 1719590100 | 9.6199999 | 0.33 | 3.55 | 9.81 | 10.09 | 9.6199999 | 0 |
| 1719503700 | 9.2899999 | 0.1 | 1.09 | 9.3 | 10.01 | 9.26 | 0 |
| 1719417300 | 9.19 | 0.61 | 7.11 | 9.11 | 9.32 | 8.78 | 0 |
| 1719330900 | 8.58 | 0.42 | 5.15 | 8.55 | 8.68 | 8.3699999 | 0 |
| 1719244500 | 8.16 | 0.38 | 4.88 | 8.22 | 8.31 | 8.1 | 0 |
| 1718985300 | 7.78 | -0.34 | -4.19 | 8 | 8 | 7.75 | 0 |
| 1718898900 | 8.1199999 | -0.31 | -3.68 | 8.51 | 8.53 | 7.98 | 0 |
| 1718812500 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1718726100 | 8.43 | 0.14 | 1.69 | 8.6199999 | 8.6199999 | 8.25 | 0 |
| 1718639700 | 8.2899999 | 0.38 | 4.80 | 8.18 | 8.31 | 8.05 | 0 |
| 1718380500 | 7.91 | -0.2 | -2.47 | 7.95 | 8.03 | 7.81 | 0 |
| 1718294100 | 8.11 | -0.39 | -4.59 | 8.74 | 8.81 | 8.05 | 0 |
| 1718207700 | 8.5 | 0.78 | 10.10 | 7.76 | 8.71 | 7.74 | 0 |
| 1718121300 | 7.72 | -0.15 | -1.91 | 8.13 | 8.13 | 7.62 | 0 |
| 1718034900 | 7.87 | -0.14 | -1.75 | 8.01 | 8.2 | 7.86 | 0 |
| 1717775700 | 8.01 | -0.04 | -0.50 | 8.16 | 8.16 | 7.72 | 0 |
| 1717689300 | 8.05 | 0.11 | 1.39 | 7.97 | 8.26 | 7.89 | 0 |
| 1717602900 | 7.94 | 0.27 | 3.52 | 7.63 | 8 | 7.6 | 0 |
| 1717516500 | 7.67 | -0.16 | -2.04 | 7.68 | 7.82 | 7.43 | 0 |
| 1717430100 | 7.83 | 0.15 | 1.95 | 7.74 | 8.06 | 7.72 | 0 |
| 1717170900 | 7.68 | 0.2 | 2.67 | 7.42 | 7.74 | 7.31 | 0 |
| 1717084500 | 7.48 | 0.57 | 8.25 | 6.82 | 7.49 | 6.81 | 0 |
| 1716998100 | 6.91 | -0.06 | -0.86 | 6.71 | 6.91 | 6.5199999 | 0 |
| 1716911700 | 6.97 | -0.39 | -5.30 | 7.27 | 7.46 | 6.96 | 0 |
| 1716825300 | 7.36 | -0.41 | -5.28 | 7.34 | 7.36 | 7.34 | 0 |
| 1716566100 | 7.77 | -0.15 | -1.89 | 7.72 | 7.86 | 7.59 | 0 |
| 1716479700 | 7.92 | -0.71 | -8.23 | 8.58 | 8.82 | 7.85 | 0 |
| 1716393300 | 8.63 | 0.34 | 4.10 | 8.24 | 8.63 | 8.18 | 0 |
| 1716306900 | 8.2899999 | -1.51 | -15.41 | 9.34 | 9.6 | 8.1199999 | 0 |
| 1716220500 | 9.8 | -0.1 | -1.01 | 9.68 | 9.82 | 9.28 | 0 |
| 1715961300 | 9.9 | -0.27 | -2.65 | 9.91 | 10.05 | 9.73 | 0 |
| 1715874900 | 10.17 | -0.43 | -4.06 | 10.45 | 10.61 | 10.13 | 0 |
| 1715788500 | 10.6 | -0.65 | -5.78 | 10.98 | 11.43 | 10.44 | 0 |
| 1715702100 | 11.25 | 0.39 | 3.59 | 10.48 | 11.88 | 10.48 | 0 |
| 1715615700 | 10.86 | 0.29 | 2.74 | 10.4 | 11.27 | 10.3 | 0 |
| 1715356500 | 10.57 | 0 | 0.00 | 11.32 | 11.43 | 10.43 | 0 |
| 1715270100 | 10.57 | 0.87 | 8.97 | 9.65 | 10.57 | 9.49 | 0 |
| 1715183700 | 9.7 | -1 | -9.35 | 10.1 | 10.13 | 9.33 | 0 |
| 1715097300 | 10.7 | 0.65 | 6.47 | 10.03 | 11.4 | 9.85 | 55 |
| 1715010900 | 10.05 | 0.73 | 7.83 | 9.42 | 10.33 | 9.31 | 0 |
| 1714751700 | 9.32 | 2.71 | 41.00 | 8.52 | 9.65 | 8.25 | 0 |
| 1714665300 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
| 1714492500 | 6.61 | -0.31 | -4.48 | 6.74 | 6.78 | 6.49 | 0 |
| 1714406100 | 6.92 | 0.33 | 5.01 | 6.72 | 7.09 | 6.69 | 0 |
| 1714146900 | 6.59 | 0.52 | 8.57 | 6.42 | 6.67 | 6.14 | 0 |
| 1714060500 | 6.07 | -0.1 | -1.62 | 6.13 | 6.29 | 5.87 | 0 |
| 1713974100 | 6.17 | -0.29 | -4.49 | 6.49 | 6.5 | 6.16 | 0 |
| 1713887700 | 6.46 | 0.61 | 10.43 | 6.1 | 6.63 | 6.1 | 0 |
| 1713801300 | 5.85 | -0.4 | -6.40 | 6.17 | 6.34 | 5.82 | 0 |
| 1713542100 | 6.25 | -0.21 | -3.25 | 6.07 | 6.2699999 | 5.78 | 0 |
| 1713455700 | 6.46 | 0.36 | 5.90 | 6.09 | 6.46 | 6.05 | 0 |
| 1713369300 | 6.1 | -0.15 | -2.40 | 6.16 | 6.38 | 6.1 | 0 |
| 1713282900 | 6.25 | -0.6 | -8.76 | 6.58 | 6.58 | 6.16 | 0 |
| 1713196500 | 6.85 | -0.56 | -7.56 | 7.3 | 7.46 | 6.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
