ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,649.65
0.61%
US Tech 100
19,912.80
0.61%
Dow Jones
40,200.38
0.50%
Brent Oil
84.115
-0.57%
Bitcoin
63,007.76
3.66%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. BNP Paribas Issuance (P15IK3)

  7. BNP Paribas Issuance (P15IK3) Historical

BNP Paribas Issuance

BNP Paribas Issuance (P15IK3)

BIT
102.79
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1720799700102.7900.00102.79102.79102.790
1720713300102.7900.00102.79102.79102.790
1720626900102.7900.00102.79102.79102.790
1720540500102.7900.00102.79102.79102.790
1720454100102.7900.00102.79102.79102.790
1720194900102.7900.00102.79102.79102.790
1720108500102.7900.00102.79102.79102.790
1720022100102.7900.00102.79102.79102.790
1719935700102.7900.00102.79102.79102.790
1719849300102.7900.00102.79102.79102.790
1719590100102.7900.00102.79102.79102.790
1719503700102.7900.00102.79102.79102.790
1719417300102.7900.00102.79102.79102.790
1719330900102.7900.00102.79102.79102.790
1719244500102.7900.00102.79102.79102.790
1718985300102.7900.00102.79102.79102.790
1718898900102.7900.00102.79102.79102.790
1718812500102.7900.00102.79102.79102.790
1718726100102.7900.00102.79102.79102.790
1718639700102.7900.00102.79102.79102.790
1718380500102.7900.00102.79102.79102.790
1718294100102.7900.00102.79102.79102.790
1718207700102.7900.00102.79102.79102.790
1718121300102.7900.00102.79102.79102.790
1718034900102.7900.00102.79102.79102.790
1717775700102.7900.00102.79102.79102.790
1717689300102.7900.00102.79102.79102.790
1717602900102.7900.00102.79102.79102.790
1717516500102.7900.00102.79102.79102.790
1717430100102.7900.00102.79102.79102.790
1717170900102.7900.00102.79102.79102.790
1717084500102.7900.00102.79102.79102.790
1716998100102.7900.00102.79102.79102.790
1716911700102.7900.00102.79102.79102.790
1716825300102.7900.00102.79102.79102.790
1716566100102.7900.00102.79102.79102.790
1716479700102.7900.00102.79102.79102.790
1716393300102.7900.00102.79102.79102.790
1716306900102.7900.00102.79102.79102.790
1716220500102.7900.00102.79102.79102.790
1715961300102.7900.00102.79102.79102.790
1715874900102.7900.00102.79102.79102.790
1715788500102.7900.00102.79102.79102.790
1715702100102.7900.00102.79102.79102.790
1715615700102.7900.00102.79102.79102.790
1715356500102.7900.00102.79102.79102.790
1715270100102.7900.00102.79102.79102.790
1715183700102.790.010.01102.79102.79102.790
1715097300102.780.010.01102.78102.78102.780
1715010900102.770.030.03102.77102.77102.770
1714751700102.740.020.02102.74102.74102.740
1714665300102.720.020.02102.72102.72102.720
1714492500102.70.010.01102.7102.7102.70
1714406100102.690.040.04102.69102.69102.680
1714146900102.650.010.01102.65102.65102.650
1714060500102.640.010.01102.64102.65102.640
1713974100102.63-0.02-0.02102.63102.64102.620
1713887700102.650.030.03102.69102.72102.650
1713801300102.62-0.16-0.16102.71102.73102.60
1713542100102.780.060.06102.78102.85102.750
1713455700102.72-0.04-0.04102.74102.78102.720
1713369300102.76-0.04-0.04102.79102.8102.680
1713282900102.80.030.03102.89102.93102.80
1713196500102.770.080.08102.7102.78102.680

Your Recent History

BIT
P15IK3
BNP Paribas Issuance
BIT
P1SE30
BNP Paribas Issuance
BIT
P1PWZ0
BNP Paribas Issuance
BIT
P122K6
BNP PARIBAS ISSUANCE
BIT
P1ND69
BNP Paribas Issuance
BIT
P10VU6
Bnp Paribas Issuance
BIT
AL4095
Banca Aletti and C
BIT
P23369
Bnp Paribas Issuance
BIT
Q00335
Leonteq Securities
BIT
Q00545
Leonteq Securities
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved