We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 99.36 | 0.3 | 0.30 | 99.19 | 99.42 | 99.17 | 0 |
| 1720713300 | 99.06 | 0.17 | 0.17 | 99.1 | 99.4 | 98.78 | 20 |
| 1720626900 | 98.89 | 0.1 | 0.10 | 99.09 | 99.11 | 98.8 | 0 |
| 1720540500 | 98.79 | 0.08 | 0.08 | 99.16 | 99.39 | 98.79 | 0 |
| 1720454100 | 98.71 | 0 | 0.00 | 98.76 | 98.84 | 98.64 | 0 |
| 1720194900 | 98.71 | 0.11 | 0.11 | 98.82 | 98.84 | 98.71 | 0 |
| 1720108500 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1720022100 | 98.6 | 0.01 | 0.01 | 98.79 | 98.89 | 98.6 | 0 |
| 1719935700 | 98.59 | -0.06 | -0.06 | 98.6 | 98.76 | 98.58 | 0 |
| 1719849300 | 98.65 | -0.25 | -0.25 | 99.08 | 99.15 | 98.18 | 25 |
| 1719590100 | 98.9 | 0.16 | 0.16 | 98.87 | 98.99 | 98.78 | 0 |
| 1719503700 | 98.74 | -0.25 | -0.25 | 98.93 | 99.05 | 98.72 | 0 |
| 1719417300 | 98.99 | -0.45 | -0.45 | 99.04 | 99.2 | 98.86 | 0 |
| 1719330900 | 99.44 | 0.49 | 0.50 | 98.97 | 99.8 | 98.92 | 330 |
| 1719244500 | 98.95 | 0.55 | 0.56 | 98.99 | 99.16 | 98.83 | 0 |
| 1718985300 | 98.4 | -0.47 | -0.48 | 98.71 | 99 | 98.4 | 0 |
| 1718898900 | 98.87 | 0.15 | 0.15 | 98.89 | 98.97 | 98.72 | 330 |
| 1718812500 | 98.72 | 0 | 0.00 | 98.72 | 98.72 | 98.72 | 0 |
| 1718726100 | 98.72 | 0.24 | 0.24 | 98.69 | 99.12 | 98.1 | 2000 |
| 1718639700 | 98.48 | 0.24 | 0.24 | 98.4 | 98.48 | 98.26 | 0 |
| 1718380500 | 98.24 | -0.25 | -0.25 | 98.43 | 98.54 | 98.14 | 0 |
| 1718294100 | 98.49 | -0.41 | -0.41 | 98.88 | 98.89 | 98.48 | 0 |
| 1718207700 | 98.9 | 0.78 | 0.79 | 98.26 | 98.92 | 98.24 | 0 |
| 1718121300 | 98.12 | 0.08 | 0.08 | 98.17 | 98.51 | 98.03 | 0 |
| 1718034900 | 98.04 | 0.19 | 0.19 | 98.01 | 98.22 | 97.94 | 0 |
| 1717775700 | 97.85 | -0.01 | -0.01 | 98.01 | 98.05 | 97.77 | 0 |
| 1717689300 | 97.86 | 0.37 | 0.38 | 97.63 | 97.98 | 97.04 | 2000 |
| 1717602900 | 97.49 | 0.1 | 0.10 | 97.47 | 98.05 | 97.21 | 660 |
| 1717516500 | 97.39 | 0.29 | 0.30 | 97.28 | 97.57 | 97.11 | 0 |
| 1717430100 | 97.1 | 0.49 | 0.51 | 97.3 | 97.44 | 97.01 | 0 |
| 1717170900 | 96.61 | -0.09 | -0.09 | 96.62 | 96.87 | 96.52 | 0 |
| 1717084500 | 96.7 | 0.27 | 0.28 | 96.37 | 96.81 | 96.37 | 0 |
| 1716998100 | 96.43 | -0.47 | -0.49 | 96.79 | 96.8 | 93.69 | 3600 |
| 1716911700 | 96.9 | 0.26 | 0.27 | 96.91 | 96.95 | 96.64 | 0 |
| 1716825300 | 96.64 | 0 | 0.00 | 96.64 | 96.64 | 96.64 | 0 |
| 1716566100 | 96.64 | -0.23 | -0.24 | 96.5 | 96.77 | 96.47 | 0 |
| 1716479700 | 96.87 | -0.19 | -0.20 | 97.29 | 97.29 | 96.76 | 0 |
| 1716393300 | 97.06 | 0.22 | 0.23 | 96.95 | 97.14 | 96.91 | 0 |
| 1716306900 | 96.84 | 0.39 | 0.40 | 96.84 | 96.93 | 96.65 | 0 |
| 1716220500 | 96.45 | 0.02 | 0.02 | 96.5 | 96.65 | 94.03 | 2800 |
| 1715961300 | 96.43 | -0.89 | -0.91 | 96.65 | 96.68 | 96.41 | 0 |
| 1715874900 | 97.32 | 0.69 | 0.71 | 96.82 | 97.32 | 96.66 | 0 |
| 1715788500 | 96.63 | 0.12 | 0.12 | 96.98 | 97.06 | 96.59 | 0 |
| 1715702100 | 96.51 | 0.17 | 0.18 | 96.42 | 96.6 | 96.36 | 0 |
| 1715615700 | 96.34 | 0.05 | 0.05 | 96.58 | 96.69 | 96.32 | 0 |
| 1715356500 | 96.29 | 0.15 | 0.16 | 96.52 | 96.61 | 96.2 | 0 |
| 1715270100 | 96.14 | -0.14 | -0.15 | 95.36 | 96.14 | 95.22 | 0 |
| 1715183700 | 96.28 | -0.57 | -0.59 | 96.54 | 96.71 | 95.85 | 0 |
| 1715097300 | 96.85 | 0.64 | 0.67 | 96.74 | 96.91 | 96.49 | 0 |
| 1715010900 | 96.21 | -1.3 | -1.33 | 96.63 | 96.91 | 95.96 | 0 |
| 1714751700 | 97.51 | 1.38 | 1.44 | 97.32 | 98.46 | 97.09 | 0 |
| 1714665300 | 96.13 | -0.61 | -0.63 | 96.11 | 96.58 | 95.92 | 0 |
| 1714492500 | 96.74 | -0.1 | -0.10 | 97.11 | 97.2 | 96.74 | 0 |
| 1714406100 | 96.84 | -0.26 | -0.27 | 97.2 | 97.33 | 96.77 | 0 |
| 1714146900 | 97.1 | 0.57 | 0.59 | 97 | 97.31 | 96.78 | 0 |
| 1714060500 | 96.53 | -0.22 | -0.23 | 96.54 | 96.74 | 96.23 | 0 |
| 1713974100 | 96.75 | -0.19 | -0.20 | 96.95 | 97.44 | 96.71 | 0 |
| 1713887700 | 96.94 | 2.03 | 2.14 | 95.97 | 96.96 | 95.93 | 0 |
| 1713801300 | 94.91 | -0.29 | -0.30 | 95.12 | 95.59 | 94.88 | 0 |
| 1713542100 | 95.2 | -0.39 | -0.41 | 94.54 | 98.1 | 92.74 | 1000 |
| 1713455700 | 95.59 | 0.39 | 0.41 | 95.23 | 95.59 | 95.1 | 0 |
| 1713369300 | 95.2 | 0.09 | 0.09 | 95.26 | 95.77 | 95.16 | 0 |
| 1713282900 | 95.11 | -0.77 | -0.80 | 95.03 | 95.37 | 94.69 | 0 |
| 1713196500 | 95.88 | -0.48 | -0.50 | 96.16 | 96.88 | 95.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
