We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 15.15 | 1.32 | 9.54 | 14.21 | 15.39 | 14.07 | 0 |
| 1720713300 | 13.83 | 0.85 | 6.55 | 13.75 | 14.51 | 13.11 | 0 |
| 1720626900 | 12.98 | 0.96 | 7.99 | 12.51 | 13.06 | 12.51 | 0 |
| 1720540500 | 12.02 | -1.23 | -9.28 | 13.01 | 13.84 | 12 | 0 |
| 1720454100 | 13.25 | 0.1 | 0.76 | 13.03 | 13.71 | 13.01 | 0 |
| 1720194900 | 13.15 | 0.44 | 3.46 | 12.88 | 13.28 | 12.59 | 0 |
| 1720108500 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
| 1720022100 | 12.71 | 0.79 | 6.63 | 10.98 | 12.74 | 10.95 | 0 |
| 1719935700 | 11.92 | -0.95 | -7.38 | 12.6 | 12.69 | 11.72 | 0 |
| 1719849300 | 12.87 | 0.47 | 3.79 | 12.89 | 13.52 | 12.75 | 0 |
| 1719590100 | 12.4 | -1.43 | -10.34 | 13.33 | 13.68 | 12.31 | 0 |
| 1719503700 | 13.83 | -3.94 | -22.17 | 16.1 | 16.19 | 13.83 | 0 |
| 1719417300 | 17.77 | -0.5 | -2.74 | 18.39 | 19.75 | 17.45 | 0 |
| 1719330900 | 18.27 | -2.66 | -12.71 | 19.8 | 20.18 | 18.03 | 0 |
| 1719244500 | 20.93 | -0.2 | -0.95 | 20.58 | 22.5 | 20.36 | 0 |
| 1718985300 | 21.13 | -1.41 | -6.26 | 21.67 | 22.02 | 20.83 | 0 |
| 1718898900 | 22.54 | 0.65 | 2.97 | 22.14 | 23.16 | 21.37 | 0 |
| 1718812500 | 21.89 | 0 | 0.00 | 21.89 | 21.89 | 21.89 | 0 |
| 1718726100 | 21.89 | 0.36 | 1.67 | 22.55 | 22.55 | 21.23 | 0 |
| 1718639700 | 21.53 | -3.69 | -14.63 | 24.3 | 24.79 | 21.52 | 0 |
| 1718380500 | 25.22 | -2.75 | -9.83 | 27.79 | 28.55 | 25.18 | 0 |
| 1718294100 | 27.97 | -0.31 | -1.10 | 26.84 | 30.34 | 26 | 0 |
| 1718207700 | 28.28 | 0.75 | 2.72 | 26.37 | 30.43 | 25.86 | 0 |
| 1718121300 | 27.53 | -0.41 | -1.47 | 29.1 | 29.18 | 26.92 | 0 |
| 1718034900 | 27.94 | -2.59 | -8.48 | 26.53 | 27.97 | 25.72 | 0 |
| 1717775700 | 30.53 | -2.12 | -6.49 | 32.07 | 33.1 | 29.62 | 0 |
| 1717689300 | 32.65 | -0.66 | -1.98 | 34.49 | 36.64 | 32.59 | 0 |
| 1717602900 | 33.31 | 0.25 | 0.76 | 32.95 | 33.56 | 32.95 | 0 |
| 1717516500 | 33.06 | -1.42 | -4.12 | 34.06 | 34.69 | 32.43 | 0 |
| 1717430100 | 34.48 | 0.22 | 0.64 | 34.85 | 36.23 | 33.94 | 0 |
| 1717170900 | 34.26 | -1.21 | -3.41 | 35.27 | 35.71 | 33.64 | 0 |
| 1717084500 | 35.47 | 0.53 | 1.52 | 33.18 | 37.1 | 33.02 | 0 |
| 1716998100 | 34.94 | -6.18 | -15.03 | 39.77 | 39.77 | 34.87 | 0 |
| 1716911700 | 41.12 | 5.4 | 15.12 | 39.16 | 43.17 | 39.16 | 0 |
| 1716825300 | 35.72 | 3.74 | 11.69 | 33.68 | 35.72 | 33.68 | 0 |
| 1716566100 | 31.98 | -1.07 | -3.24 | 31.38 | 32.17 | 30.81 | 0 |
| 1716479700 | 33.049999 | -0.15 | -0.45 | 33.88 | 35.88 | 33.04 | 0 |
| 1716393300 | 33.2 | -1.02 | -2.98 | 33.14 | 33.93 | 30.19 | 0 |
| 1716306900 | 34.22 | 1.33 | 4.04 | 30.11 | 34.78 | 29.83 | 0 |
| 1716220500 | 32.89 | 0.04 | 0.12 | 32.95 | 33 | 32.78 | 0 |
| 1715961300 | 32.85 | -5.79 | -14.98 | 37.15 | 37.15 | 32.85 | 0 |
| 1715874900 | 38.64 | 0.7 | 1.85 | 39.97 | 40.71 | 38.36 | 0 |
| 1715788500 | 37.94 | 1.06 | 2.87 | 36.7 | 40.28 | 36.6 | 0 |
| 1715702100 | 36.88 | 1.93 | 5.52 | 35.96 | 36.92 | 34.37 | 0 |
| 1715615700 | 34.95 | 1.29 | 3.83 | 33.7 | 35.26 | 33.509999 | 0 |
| 1715356500 | 33.66 | -0.35 | -1.03 | 34.12 | 34.16 | 33.66 | 0 |
| 1715270100 | 34.01 | -0.39 | -1.13 | 33.92 | 34.23 | 33.78 | 0 |
| 1715183700 | 34.4 | 2.16 | 6.70 | 33.33 | 34.91 | 31.57 | 0 |
| 1715097300 | 32.24 | 2.7 | 9.14 | 30.09 | 32.5 | 30.09 | 0 |
| 1715010900 | 29.54 | -0.09 | -0.30 | 29 | 30.66 | 28.23 | 0 |
| 1714751700 | 29.63 | 1.78 | 6.39 | 28.51 | 31.4 | 26.56 | 0 |
| 1714665300 | 27.85 | -5.94 | -17.58 | 26.95 | 29.85 | 26.67 | 0 |
| 1714492500 | 33.79 | 1.24 | 3.81 | 32.189999 | 34.35 | 32.189999 | 0 |
| 1714406100 | 32.549999 | 1.34 | 4.29 | 31.72 | 33.73 | 31.72 | 0 |
| 1714146900 | 31.21 | 3.59 | 13.00 | 28.18 | 31.9 | 28.18 | 0 |
| 1714060500 | 27.62 | -2.25 | -7.53 | 29.93 | 31.16 | 27.59 | 0 |
| 1713974100 | 29.87 | -2.79 | -8.54 | 30.78 | 31.53 | 29.87 | 0 |
| 1713887700 | 32.659999 | 2.35 | 7.75 | 30.28 | 32.74 | 29.73 | 0 |
| 1713801300 | 30.31 | 2.62 | 9.46 | 28.31 | 31.25 | 28.21 | 0 |
| 1713542100 | 27.69 | -0.44 | -1.56 | 26.71 | 27.93 | 26.11 | 0 |
| 1713455700 | 28.13 | -0.14 | -0.50 | 28.06 | 28.52 | 27.2 | 0 |
| 1713369300 | 28.27 | -0.38 | -1.33 | 29.01 | 29.71 | 27.99 | 0 |
| 1713282900 | 28.65 | -1.66 | -5.48 | 28.59 | 29.03 | 27.78 | 25 |
| 1713196500 | 30.31 | -1.35 | -4.26 | 31.45 | 31.61 | 30.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
