P15IO5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 10 2024 | 6.80 | 0.18 | 2.72% | 6.70 | 6.97 | 6.64 | 0 |
Jul 09 2024 | 6.62 | -0.34 | -4.89% | 6.98 | 7.04 | 6.61 | 0 |
Jul 08 2024 | 6.96 | 0.32 | 4.82% | 6.77 | 7.18 | 6.76 | 0 |
Jul 05 2024 | 6.64 | 0.41 | 6.58% | 6.48 | 6.68 | 6.39 | 0 |
Jul 04 2024 | 6.23 | 0.00 | 0.00% | 6.23 | 6.23 | 6.23 | 0 |
Jul 03 2024 | 6.23 | 0.28 | 4.71% | 5.82 | 6.51 | 5.80 | 0 |
Jul 02 2024 | 5.95 | -0.11 | -1.82% | 5.94 | 6.08 | 5.86 | 0 |
Jul 01 2024 | 6.06 | -0.15 | -2.42% | 6.17 | 6.25 | 6.01 | 0 |
Jun 28 2024 | 6.21 | -0.07 | -1.11% | 6.56 | 6.83 | 6.16 | 0 |
Jun 27 2024 | 6.28 | 0.36 | 6.08% | 6.27 | 6.41 | 6.23 | 0 |
Jun 26 2024 | 5.92 | -0.14 | -2.31% | 6.14 | 6.16 | 5.90 | 50 |
Jun 25 2024 | 6.06 | -0.07 | -1.14% | 6.31 | 6.44 | 6.06 | 0 |
Jun 24 2024 | 6.13 | -0.01 | -0.16% | 6.13 | 6.29 | 6.10 | 0 |
Jun 21 2024 | 6.14 | -0.60 | -8.90% | 6.59 | 6.65 | 6.13 | 0 |
Jun 20 2024 | 6.74 | -0.31 | -4.40% | 6.72 | 6.94 | 6.60 | 0 |
Jun 19 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
Jun 18 2024 | 7.05 | 0.07 | 1.00% | 7.17 | 7.19 | 6.97 | 0 |
Jun 17 2024 | 6.98 | -0.48 | -6.43% | 7.36 | 7.36 | 6.85 | 0 |
Jun 14 2024 | 7.46 | -0.48 | -6.05% | 8.00 | 8.02 | 7.28 | 0 |
Jun 13 2024 | 7.94 | -0.83 | -9.46% | 8.22 | 8.31 | 7.88 | 0 |
Jun 12 2024 | 8.77 | 0.85 | 10.73% | 8.02 | 9.34 | 7.97 | 0 |
Jun 11 2024 | 7.92 | -0.57 | -6.71% | 8.42 | 8.44 | 7.80 | 0 |
Jun 10 2024 | 8.49 | 0.26 | 3.16% | 7.81 | 8.49 | 7.79 | 0 |
Jun 07 2024 | 8.23 | -0.37 | -4.30% | 8.67 | 8.73 | 7.85 | 0 |
Jun 06 2024 | 8.60 | -0.10 | -1.15% | 8.77 | 8.90 | 8.38 | 0 |
Jun 05 2024 | 8.70 | -0.25 | -2.79% | 9.10 | 9.31 | 8.70 | 0 |
Jun 04 2024 | 8.95 | -1.30 | -12.68% | 9.93 | 10.02 | 8.82 | 0 |
Jun 03 2024 | 10.25 | 0.33 | 3.33% | 10.44 | 11.07 | 10.17 | 0 |
May 31 2024 | 9.92 | -0.46 | -4.43% | 10.22 | 11.39 | 9.92 | 0 |
May 30 2024 | 10.38 | 0.55 | 5.60% | 9.37 | 10.38 | 9.37 | 20 |
May 29 2024 | 9.83 | -1.53 | -13.47% | 10.61 | 10.82 | 9.46 | 0 |
May 28 2024 | 11.36 | 1.12 | 10.94% | 10.61 | 11.56 | 10.60 | 0 |
May 27 2024 | 10.24 | -0.09 | -0.87% | 10.25 | 10.30 | 10.24 | 0 |
May 24 2024 | 10.33 | 0.04 | 0.39% | 9.82 | 10.34 | 9.16 | 30 |
May 23 2024 | 10.29 | -0.83 | -7.46% | 10.33 | 11.06 | 10.13 | 0 |
May 22 2024 | 11.12 | 2.94 | 35.94% | 8.92 | 11.12 | 8.75 | 0 |
May 21 2024 | 8.18 | 0.19 | 2.38% | 8.05 | 8.29 | 7.83 | 0 |
May 20 2024 | 7.99 | -0.24 | -2.92% | 8.06 | 8.24 | 7.79 | 0 |
May 17 2024 | 8.23 | 0.27 | 3.39% | 8.33 | 8.44 | 8.01 | 0 |
May 16 2024 | 7.96 | -0.35 | -4.21% | 8.58 | 8.59 | 7.96 | 30 |
May 15 2024 | 8.31 | -0.52 | -5.89% | 8.88 | 9.16 | 7.85 | 0 |
May 14 2024 | 8.83 | 1.50 | 20.46% | 7.12 | 10.60 | 7.10 | 0 |
May 13 2024 | 7.33 | 0.98 | 15.43% | 6.36 | 7.35 | 6.31 | 0 |
May 10 2024 | 6.35 | -0.74 | -10.44% | 7.08 | 7.20 | 6.33 | 0 |
May 09 2024 | 7.09 | 0.63 | 9.75% | 6.52 | 7.09 | 5.87 | 0 |
May 08 2024 | 6.46 | -0.61 | -8.63% | 6.83 | 6.92 | 6.39 | 0 |
May 07 2024 | 7.07 | -0.09 | -1.26% | 7.12 | 7.25 | 6.88 | 0 |
May 06 2024 | 7.16 | 0.20 | 2.87% | 7.11 | 7.45 | 6.95 | 0 |
May 03 2024 | 6.96 | 0.85 | 13.91% | 6.35 | 7.15 | 6.28 | 0 |
May 02 2024 | 6.11 | 0.10 | 1.66% | 6.20 | 6.43 | 6.00 | 0 |
Apr 30 2024 | 6.01 | -0.26 | -4.15% | 6.17 | 6.20 | 5.86 | 0 |
Apr 29 2024 | 6.27 | 0.20 | 3.29% | 6.12 | 6.57 | 6.12 | 0 |
Apr 26 2024 | 6.07 | 0.55 | 9.96% | 5.93 | 6.10 | 5.84 | 0 |
Apr 25 2024 | 5.52 | -0.43 | -7.23% | 5.84 | 6.00 | 5.42 | 0 |
Apr 24 2024 | 5.95 | -0.51 | -7.89% | 6.44 | 6.51 | 5.89 | 0 |
Apr 23 2024 | 6.46 | 0.49 | 8.21% | 6.05 | 6.77 | 6.04 | 0 |
Apr 22 2024 | 5.97 | -0.58 | -8.85% | 6.40 | 6.41 | 5.97 | 0 |
Apr 19 2024 | 6.55 | -0.23 | -3.39% | 6.51 | 6.73 | 6.47 | 0 |
Apr 18 2024 | 6.78 | 0.03 | 0.44% | 6.85 | 6.90 | 6.49 | 0 |
Apr 17 2024 | 6.75 | -0.21 | -3.02% | 6.79 | 6.95 | 6.73 | 0 |
Apr 16 2024 | 6.96 | -0.32 | -4.40% | 7.19 | 7.21 | 6.75 | 0 |
Apr 15 2024 | 7.28 | -0.33 | -4.34% | 7.57 | 7.68 | 7.22 | 0 |
Apr 12 2024 | 7.61 | 0.16 | 2.15% | 7.86 | 7.87 | 7.55 | 0 |