We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 98.07 | -0.34 | -0.35 | 98.17 | 98.2 | 97.82 | 0 |
| 1720713300 | 98.41 | -0.11 | -0.11 | 98.56 | 98.68 | 98.41 | 0 |
| 1720626900 | 98.52 | 0.02 | 0.02 | 98.53 | 98.7 | 98.45 | 0 |
| 1720540500 | 98.5 | 0.1 | 0.10 | 98.48 | 98.58 | 98.44 | 0 |
| 1720454100 | 98.4 | 0.09 | 0.09 | 98.39 | 98.42 | 98.3 | 0 |
| 1720194900 | 98.31 | 0.39 | 0.40 | 98.06 | 98.32 | 98.02 | 0 |
| 1720108500 | 97.92 | 0 | 0.00 | 97.92 | 97.92 | 97.92 | 0 |
| 1720022100 | 97.92 | 0 | 0.00 | 97.98 | 98.03 | 97.87 | 0 |
| 1719935700 | 97.92 | 0.07 | 0.07 | 97.87 | 97.95 | 97.83 | 0 |
| 1719849300 | 97.85 | -0.37 | -0.38 | 98.2 | 98.21 | 97.77 | 0 |
| 1719590100 | 98.22 | -0.02 | -0.02 | 98.28 | 98.32 | 98.2 | 0 |
| 1719503700 | 98.24 | 0.02 | 0.02 | 98.17 | 98.31 | 98.15 | 0 |
| 1719417300 | 98.22 | 0.22 | 0.22 | 98.27 | 98.28 | 98.11 | 0 |
| 1719330900 | 98 | 0.22 | 0.22 | 97.71 | 98.07 | 97.7 | 0 |
| 1719244500 | 97.78 | 0.21 | 0.22 | 97.68 | 97.87 | 97.66 | 0 |
| 1718985300 | 97.57 | -0.14 | -0.14 | 97.68 | 97.68 | 97.57 | 0 |
| 1718898900 | 97.71 | -0.13 | -0.13 | 97.85 | 97.9 | 97.69 | 0 |
| 1718812500 | 97.84 | 0 | 0.00 | 97.84 | 97.84 | 97.84 | 0 |
| 1718726100 | 97.84 | 0.19 | 0.19 | 97.85 | 97.91 | 97.71 | 0 |
| 1718639700 | 97.65 | 0.08 | 0.08 | 97.74 | 97.76 | 97.61 | 0 |
| 1718380500 | 97.57 | -0.01 | -0.01 | 97.4 | 97.61 | 96.92 | 10 |
| 1718294100 | 97.58 | 0.19 | 0.20 | 97.72 | 97.77 | 97.57 | 0 |
| 1718207700 | 97.39 | 0.15 | 0.15 | 97.64 | 97.65 | 97.31 | 0 |
| 1718121300 | 97.24 | -0.2 | -0.21 | 97.51 | 97.52 | 97.22 | 0 |
| 1718034900 | 97.44 | 0.07 | 0.07 | 97.46 | 97.49 | 97.32 | 0 |
| 1717775700 | 97.37 | 0.19 | 0.20 | 97.28 | 97.41 | 97.15 | 0 |
| 1717689300 | 97.18 | 0.39 | 0.40 | 96.97 | 97.27 | 96.95 | 0 |
| 1717602900 | 96.79 | 0.22 | 0.23 | 96.65 | 96.87 | 96.6 | 0 |
| 1717516500 | 96.57 | -0.09 | -0.09 | 96.63 | 96.71 | 96.57 | 0 |
| 1717430100 | 96.66 | 0.55 | 0.57 | 96.49 | 96.71 | 96.49 | 0 |
| 1717170900 | 96.11 | -0.31 | -0.32 | 96.38 | 96.49 | 96.07 | 0 |
| 1717084500 | 96.42 | -0.21 | -0.22 | 96.54 | 96.66 | 96.37 | 0 |
| 1716998100 | 96.63 | 0 | 0.00 | 96.47 | 96.67 | 96.37 | 0 |
| 1716911700 | 96.63 | 0.1 | 0.10 | 96.64 | 96.7 | 96.54 | 0 |
| 1716825300 | 96.53 | 0 | 0.00 | 96.53 | 96.53 | 96.53 | 0 |
| 1716566100 | 96.53 | 0.09 | 0.09 | 96.32 | 96.57 | 96.32 | 0 |
| 1716479700 | 96.44 | -0.05 | -0.05 | 96.55 | 96.65 | 96.35 | 0 |
| 1716393300 | 96.49 | 0 | 0.00 | 96.4 | 96.49 | 96.35 | 0 |
| 1716306900 | 96.49 | -0.27 | -0.28 | 96.84 | 96.85 | 96.25 | 20 |
| 1716220500 | 96.76 | 0.21 | 0.22 | 96.72 | 96.89 | 96.7 | 0 |
| 1715961300 | 96.55 | -0.05 | -0.05 | 96.57 | 96.62 | 96.51 | 0 |
| 1715874900 | 96.6 | 0.33 | 0.34 | 96.62 | 96.66 | 96.55 | 0 |
| 1715788500 | 96.27 | 0.21 | 0.22 | 96.16 | 96.43 | 96.09 | 0 |
| 1715702100 | 96.06 | 0.24 | 0.25 | 95.99 | 96.12 | 95.92 | 0 |
| 1715615700 | 95.82 | -0.09 | -0.09 | 96.04 | 96.06 | 95.8 | 0 |
| 1715356500 | 95.91 | -0.19 | -0.20 | 96.21 | 96.31 | 95.9 | 0 |
| 1715270100 | 96.1 | -0.02 | -0.02 | 96.11 | 96.16 | 95.9 | 0 |
| 1715183700 | 96.12 | 0.29 | 0.30 | 95.99 | 96.25 | 95.55 | 0 |
| 1715097300 | 95.83 | 0.82 | 0.86 | 95.45 | 95.85 | 95.43 | 0 |
| 1715010900 | 95.01 | 0.59 | 0.62 | 94.78 | 95.02 | 94.73 | 0 |
| 1714751700 | 94.42 | 0.46 | 0.49 | 94.24 | 94.7 | 94.15 | 0 |
| 1714665300 | 93.96 | 4.09 | 4.55 | 93.99 | 94.27 | 93.52 | 0 |
| 1714492500 | 89.87 | 0.46 | 0.51 | 89.16 | 90.23 | 88.95 | 0 |
| 1714406100 | 89.41 | -0.28 | -0.31 | 90.11 | 90.11 | 89.27 | 0 |
| 1714146900 | 89.69 | 2.59 | 2.97 | 89.57 | 89.97 | 89.07 | 0 |
| 1714060500 | 87.1 | -3.85 | -4.23 | 86.25 | 87.99 | 84.99 | 0 |
| 1713974100 | 90.95 | -0.07 | -0.08 | 91.98 | 91.98 | 90.95 | 0 |
| 1713887700 | 91.02 | 1.59 | 1.78 | 90.33 | 91.29 | 90.33 | 0 |
| 1713801300 | 89.43 | -1.01 | -1.12 | 90.01 | 90.45 | 89.18 | 0 |
| 1713542100 | 90.44 | -1.29 | -1.41 | 90.98 | 91.56 | 90.44 | 0 |
| 1713455700 | 91.73 | 0.75 | 0.82 | 90.92 | 91.8 | 90.84 | 0 |
| 1713369300 | 90.98 | 0.05 | 0.05 | 91.07 | 91.31 | 90.92 | 0 |
| 1713282900 | 90.93 | -0.63 | -0.69 | 90.75 | 91 | 90.57 | 0 |
| 1713196500 | 91.56 | -0.62 | -0.67 | 91.88 | 92.25 | 91.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
