We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719417300 | 95.14 | -0.03 | -0.03 | 95.23 | 95.31 | 95.02 | 0 |
1719330900 | 95.17 | 0.5 | 0.53 | 95 | 95.63 | 94.94 | 0 |
1719244500 | 94.67 | 0.62 | 0.66 | 94.61 | 94.72 | 94.41 | 0 |
1718985300 | 94.05 | -0.18 | -0.19 | 94.3 | 94.35 | 93.83 | 0 |
1718898900 | 94.23 | 0.17 | 0.18 | 94.36 | 94.52 | 94.19 | 0 |
1718812500 | 94.06 | 0 | 0.00 | 94.06 | 94.06 | 94.06 | 0 |
1718726100 | 94.06 | -0.03 | -0.03 | 94.23 | 94.43 | 94.06 | 0 |
1718639700 | 94.09 | 0.08 | 0.09 | 94.03 | 94.33 | 93.97 | 0 |
1718380500 | 94.01 | -0.59 | -0.62 | 94.46 | 94.46 | 93.82 | 0 |
1718294100 | 94.6 | -0.61 | -0.64 | 95.59 | 95.62 | 94.57 | 0 |
1718207700 | 95.21 | 1.7 | 1.82 | 94.34 | 95.29 | 94.18 | 0 |
1718121300 | 93.51 | -0.52 | -0.55 | 93.68 | 93.88 | 93.36 | 0 |
1718034900 | 94.03 | 0.29 | 0.31 | 94.05 | 94.18 | 93.88 | 0 |
1717775700 | 93.74 | 0.27 | 0.29 | 93.92 | 94.07 | 93.65 | 0 |
1717689300 | 93.47 | 1.27 | 1.38 | 92.3 | 93.74 | 92.18 | 0 |
1717602900 | 92.2 | 0.78 | 0.85 | 91.26 | 92.2 | 91.26 | 0 |
1717516500 | 91.42 | 0.78 | 0.86 | 90.73 | 91.84 | 90.45 | 0 |
1717430100 | 90.64 | 0.36 | 0.40 | 91.46 | 91.57 | 90.59 | 0 |
1717170900 | 90.28 | -1.06 | -1.16 | 90.83 | 91.24 | 90.12 | 0 |
1717084500 | 91.34 | 0.3 | 0.33 | 90.75 | 91.66 | 90.75 | 0 |
1716998100 | 91.04 | 0.95 | 1.05 | 89.96 | 91.08 | 89.51 | 0 |
1716911700 | 90.09 | -0.69 | -0.76 | 90.5 | 91.01 | 89.99 | 0 |
1716825300 | 90.78 | -0.02 | -0.02 | 90.76 | 90.78 | 90.75 | 0 |
1716566100 | 90.8 | 0.46 | 0.51 | 89.89 | 90.87 | 89.89 | 0 |
1716479700 | 90.34 | -0.89 | -0.98 | 91.32 | 91.81 | 90.1 | 0 |
1716393300 | 91.23 | 0.9 | 1.00 | 90.04 | 91.72 | 90.02 | 0 |
1716306900 | 90.33 | -0.4 | -0.44 | 90.6 | 90.73 | 90.09 | 0 |
1716220500 | 90.73 | -0.81 | -0.88 | 91.34 | 91.49 | 90.69 | 0 |
1715961300 | 91.54 | -0.5 | -0.54 | 91.62 | 91.77 | 91.46 | 0 |
1715874900 | 92.04 | 0.94 | 1.03 | 91.77 | 92.23 | 91.76 | 0 |
1715788500 | 91.1 | 0.69 | 0.76 | 90.78 | 91.63 | 90.59 | 0 |
1715702100 | 90.41 | -0.28 | -0.31 | 90.92 | 91.1 | 90.29 | 0 |
1715615700 | 90.69 | -0.52 | -0.57 | 91.84 | 91.88 | 90.55 | 0 |
1715356500 | 91.21 | -0.65 | -0.71 | 91.85 | 92.11 | 90.99 | 0 |
1715270100 | 91.86 | 2.77 | 3.11 | 91.07 | 91.86 | 90.87 | 0 |
1715183700 | 89.09 | -3.21 | -3.48 | 93.46 | 93.84 | 88.52 | 0 |
1715097300 | 92.3 | 0.2 | 0.22 | 91.74 | 92.37 | 91.65 | 0 |
1715010900 | 92.1 | 1.81 | 2.00 | 90.73 | 92.1 | 90.34 | 0 |
1714751700 | 90.29 | 0.97 | 1.09 | 89.37 | 90.68 | 89.28 | 0 |
1714665300 | 89.32 | 0.87 | 0.98 | 88.65 | 89.5 | 88.59 | 0 |
1714492500 | 88.45 | -0.28 | -0.32 | 88.38 | 88.96 | 87.87 | 0 |
1714406100 | 88.73 | -0.45 | -0.50 | 89.37 | 89.5 | 88.13 | 0 |
1714146900 | 89.18 | 0.1 | 0.11 | 89.66 | 89.75 | 88.98 | 0 |
1714060500 | 89.08 | 0.25 | 0.28 | 88.69 | 89.36 | 87.97 | 0 |
1713974100 | 88.83 | -1.34 | -1.49 | 90.08 | 90.39 | 88.64 | 0 |
1713887700 | 90.17 | 1.74 | 1.97 | 89.09 | 90.24 | 89 | 0 |
1713801300 | 88.43 | -0.04 | -0.05 | 88.84 | 89.11 | 88.22 | 0 |
1713542100 | 88.47 | -2.01 | -2.22 | 89.36 | 89.79 | 88.47 | 0 |
1713455700 | 90.48 | 0.24 | 0.27 | 90.3 | 90.55 | 89.86 | 0 |
1713369300 | 90.24 | -0.57 | -0.63 | 90.97 | 91.47 | 90.24 | 0 |
1713282900 | 90.81 | -0.73 | -0.80 | 90.52 | 90.81 | 90.33 | 0 |
1713196500 | 91.54 | -0.78 | -0.84 | 91.6 | 92.23 | 91.51 | 0 |
1712937300 | 92.32 | -0.25 | -0.27 | 92.89 | 92.89 | 92.2 | 0 |
1712850900 | 92.57 | 0.78 | 0.85 | 91.71 | 92.65 | 91.4 | 0 |
1712764500 | 91.79 | 0.1 | 0.11 | 92.29 | 92.56 | 91.56 | 0 |
1712678100 | 91.69 | -0.64 | -0.69 | 92.08 | 92.3 | 91.43 | 0 |
1712591700 | 92.33 | -0.66 | -0.71 | 92.42 | 92.89 | 91.67 | 0 |
1712332500 | 92.99 | -0.14 | -0.15 | 92.23 | 93.67 | 92.11 | 0 |
1712246100 | 93.13 | -0.43 | -0.46 | 93.02 | 93.48 | 93.02 | 0 |
1712159700 | 93.56 | 0.63 | 0.68 | 93 | 93.68 | 92.87 | 0 |
1712073300 | 92.93 | -0.28 | -0.30 | 92.92 | 93.12 | 92.06 | 0 |
1711644900 | 93.21 | 0.26 | 0.28 | 93.42 | 93.48 | 93.16 | 0 |
1711558500 | 92.95 | -0.62 | -0.66 | 93.41 | 93.47 | 92.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions