We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 95.94 | 0.98 | 1.03 | 96.03 | 96.15 | 95.85 | 0 |
| 1720713300 | 94.96 | 0.36 | 0.38 | 94.72 | 95 | 94.66 | 0 |
| 1720626900 | 94.6 | -0.88 | -0.92 | 95.61 | 95.66 | 94.5 | 0 |
| 1720540500 | 95.48 | 0.16 | 0.17 | 95.53 | 95.8 | 95.45 | 0 |
| 1720454100 | 95.32 | 0.2 | 0.21 | 95.18 | 95.52 | 95.15 | 0 |
| 1720194900 | 95.12 | -0.23 | -0.24 | 95.31 | 95.36 | 95.07 | 0 |
| 1720108500 | 95.35 | 0 | 0.00 | 95.35 | 95.35 | 95.35 | 0 |
| 1720022100 | 95.35 | 0.85 | 0.90 | 95.03 | 95.45 | 94.96 | 0 |
| 1719935700 | 94.5 | -0.18 | -0.19 | 95 | 95.08 | 94.26 | 0 |
| 1719849300 | 94.68 | -1.16 | -1.21 | 95.94 | 96.04 | 94.47 | 0 |
| 1719590100 | 95.84 | 0.78 | 0.82 | 95.09 | 95.84 | 95.06 | 0 |
| 1719503700 | 95.06 | -0.08 | -0.08 | 94.98 | 95.18 | 94.98 | 0 |
| 1719417300 | 95.14 | -0.03 | -0.03 | 95.23 | 95.31 | 95.02 | 0 |
| 1719330900 | 95.17 | 0.5 | 0.53 | 95 | 95.63 | 94.94 | 0 |
| 1719244500 | 94.67 | 0.62 | 0.66 | 94.61 | 94.72 | 94.41 | 0 |
| 1718985300 | 94.05 | -0.18 | -0.19 | 94.3 | 94.35 | 93.83 | 0 |
| 1718898900 | 94.23 | 0.17 | 0.18 | 94.36 | 94.52 | 94.19 | 0 |
| 1718812500 | 94.06 | 0 | 0.00 | 94.06 | 94.06 | 94.06 | 0 |
| 1718726100 | 94.06 | -0.03 | -0.03 | 94.23 | 94.43 | 94.06 | 0 |
| 1718639700 | 94.09 | 0.08 | 0.09 | 94.03 | 94.33 | 93.97 | 0 |
| 1718380500 | 94.01 | -0.59 | -0.62 | 94.46 | 94.46 | 93.82 | 0 |
| 1718294100 | 94.6 | -0.61 | -0.64 | 95.59 | 95.62 | 94.57 | 0 |
| 1718207700 | 95.21 | 1.7 | 1.82 | 94.34 | 95.29 | 94.18 | 0 |
| 1718121300 | 93.51 | -0.52 | -0.55 | 93.68 | 93.88 | 93.36 | 0 |
| 1718034900 | 94.03 | 0.29 | 0.31 | 93.99 | 94.18 | 93.88 | 0 |
| 1717775700 | 93.74 | 0.27 | 0.29 | 93.92 | 94.07 | 93.65 | 0 |
| 1717689300 | 93.47 | 1.27 | 1.38 | 92.3 | 93.74 | 92.18 | 0 |
| 1717602900 | 92.2 | 0.78 | 0.85 | 91.26 | 92.2 | 91.26 | 0 |
| 1717516500 | 91.42 | 0.78 | 0.86 | 90.73 | 91.84 | 90.45 | 0 |
| 1717430100 | 90.64 | 0.36 | 0.40 | 91.46 | 91.57 | 90.59 | 0 |
| 1717170900 | 90.28 | -1.06 | -1.16 | 90.83 | 91.24 | 90.12 | 0 |
| 1717084500 | 91.34 | 0.3 | 0.33 | 90.75 | 91.66 | 90.75 | 0 |
| 1716998100 | 91.04 | 0.95 | 1.05 | 89.96 | 91.08 | 89.51 | 0 |
| 1716911700 | 90.09 | -0.69 | -0.76 | 90.5 | 91.01 | 89.99 | 0 |
| 1716825300 | 90.78 | -0.02 | -0.02 | 90.76 | 90.78 | 90.75 | 0 |
| 1716566100 | 90.8 | 0.46 | 0.51 | 89.89 | 90.87 | 89.89 | 0 |
| 1716479700 | 90.34 | -0.89 | -0.98 | 91.32 | 91.81 | 90.1 | 0 |
| 1716393300 | 91.23 | 0.9 | 1.00 | 90.04 | 91.72 | 90.02 | 0 |
| 1716306900 | 90.33 | -0.4 | -0.44 | 90.6 | 90.73 | 90.09 | 0 |
| 1716220500 | 90.73 | -0.81 | -0.88 | 91.34 | 91.49 | 90.69 | 0 |
| 1715961300 | 91.54 | -0.5 | -0.54 | 91.62 | 91.77 | 91.46 | 0 |
| 1715874900 | 92.04 | 0.94 | 1.03 | 91.77 | 92.23 | 91.76 | 0 |
| 1715788500 | 91.1 | 0.69 | 0.76 | 90.78 | 91.63 | 90.59 | 0 |
| 1715702100 | 90.41 | -0.28 | -0.31 | 90.92 | 91.1 | 90.29 | 0 |
| 1715615700 | 90.69 | -0.52 | -0.57 | 91.84 | 91.88 | 90.55 | 0 |
| 1715356500 | 91.21 | -0.65 | -0.71 | 91.85 | 92.11 | 90.99 | 0 |
| 1715270100 | 91.86 | 2.77 | 3.11 | 91.07 | 91.86 | 90.87 | 0 |
| 1715183700 | 89.09 | -3.21 | -3.48 | 93.46 | 93.84 | 88.52 | 0 |
| 1715097300 | 92.3 | 0.2 | 0.22 | 91.74 | 92.37 | 91.65 | 0 |
| 1715010900 | 92.1 | 1.81 | 2.00 | 90.73 | 92.1 | 90.34 | 0 |
| 1714751700 | 90.29 | 0.97 | 1.09 | 89.37 | 90.68 | 89.28 | 0 |
| 1714665300 | 89.32 | 0.87 | 0.98 | 88.65 | 89.5 | 88.59 | 0 |
| 1714492500 | 88.45 | -0.28 | -0.32 | 88.38 | 88.96 | 87.87 | 0 |
| 1714406100 | 88.73 | -0.45 | -0.50 | 89.37 | 89.5 | 88.13 | 0 |
| 1714146900 | 89.18 | 0.1 | 0.11 | 89.66 | 89.75 | 88.98 | 0 |
| 1714060500 | 89.08 | 0.25 | 0.28 | 88.69 | 89.36 | 87.97 | 0 |
| 1713974100 | 88.83 | -1.34 | -1.49 | 90.08 | 90.39 | 88.64 | 0 |
| 1713887700 | 90.17 | 1.74 | 1.97 | 89.09 | 90.24 | 89 | 0 |
| 1713801300 | 88.43 | -0.04 | -0.05 | 88.84 | 89.11 | 88.22 | 0 |
| 1713542100 | 88.47 | -2.01 | -2.22 | 89.36 | 89.79 | 88.47 | 0 |
| 1713455700 | 90.48 | 0.24 | 0.27 | 90.3 | 90.55 | 89.86 | 0 |
| 1713369300 | 90.24 | -0.57 | -0.63 | 90.97 | 91.47 | 90.24 | 0 |
| 1713282900 | 90.81 | -0.73 | -0.80 | 90.52 | 90.81 | 90.33 | 0 |
| 1713196500 | 91.54 | -0.78 | -0.84 | 91.6 | 92.23 | 91.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
