We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731344100 | 102.27 | 0.31 | 0.30 | 102.27 | 102.27 | 102.27 | 0 |
| 1731084900 | 101.96 | 0.13 | 0.13 | 102.08 | 102.09 | 101.9 | 0 |
| 1730998500 | 101.83 | 0.23 | 0.23 | 101.73 | 101.88 | 101.71 | 0 |
| 1730912100 | 101.6 | -0.08 | -0.08 | 101.72 | 101.83 | 101.49 | 0 |
| 1730825700 | 101.68 | 0 | 0.00 | 101.79 | 101.79 | 101.65 | 0 |
| 1730739300 | 101.68 | 0.07 | 0.07 | 101.73 | 101.79 | 101.68 | 0 |
| 1730480100 | 101.61 | 0.08 | 0.08 | 101.61 | 101.67 | 101.59 | 0 |
| 1730393700 | 101.53 | -0.1 | -0.10 | 101.6 | 101.63 | 101.42 | 0 |
| 1730307300 | 101.63 | 0 | 0.00 | 101.69 | 101.71 | 101.62 | 0 |
| 1730220900 | 101.63 | 0.08 | 0.08 | 101.66 | 101.66 | 101.6 | 0 |
| 1730134500 | 101.55 | 0.12 | 0.12 | 101.58 | 101.59 | 101.49 | 0 |
| 1729871700 | 101.43 | 0.06 | 0.06 | 101.48 | 101.48 | 101.41 | 0 |
| 1729785300 | 101.37 | 0.06 | 0.06 | 101.49 | 101.5 | 101.37 | 0 |
| 1729698900 | 101.31 | -0.03 | -0.03 | 101.41 | 101.41 | 101.24 | 0 |
| 1729612500 | 101.34 | -0.05 | -0.05 | 101.4 | 101.4 | 101.3 | 0 |
| 1729526100 | 101.39 | -0.07 | -0.07 | 101.45 | 101.46 | 101.39 | 0 |
| 1729266900 | 101.46 | 0.02 | 0.02 | 101.48 | 101.49 | 101.43 | 0 |
| 1729180500 | 101.44 | 0.19 | 0.19 | 101.44 | 101.46 | 101.41 | 0 |
| 1729094100 | 101.25 | 0.27 | 0.27 | 101.15 | 101.25 | 101.1 | 0 |
| 1729007700 | 100.98 | 0.12 | 0.12 | 100.96 | 101.02 | 100.91 | 0 |
| 1728921300 | 100.86 | -0.03 | -0.03 | 100.87 | 100.88 | 100.81 | 0 |
| 1728662100 | 100.89 | -0.14 | -0.14 | 101.06 | 101.06 | 100.88 | 0 |
| 1728575700 | 101.03 | 0.09 | 0.09 | 101.09 | 101.09 | 100.97 | 0 |
| 1728489300 | 100.94 | 0.15 | 0.15 | 100.93 | 100.95 | 100.86 | 0 |
| 1728402900 | 100.79 | 0.17 | 0.17 | 100.75 | 100.81 | 100.68 | 0 |
| 1728316500 | 100.62 | 0.23 | 0.23 | 100.51 | 100.65 | 100.42 | 0 |
| 1728057300 | 100.39 | 0.25 | 0.25 | 100.29 | 100.44 | 100.27 | 0 |
| 1727970900 | 100.14 | -0.26 | -0.26 | 100.33 | 100.33 | 100.02 | 0 |
| 1727884500 | 100.4 | -0.23 | -0.23 | 100.5 | 100.5 | 100.34 | 0 |
| 1727798100 | 100.63 | -0.04 | -0.04 | 100.73 | 100.73 | 100.58 | 0 |
| 1727711700 | 100.67 | 0.1 | 0.10 | 100.68 | 100.75 | 100.57 | 0 |
| 1727452500 | 100.57 | 0.08 | 0.08 | 100.44 | 101.06 | 100.44 | 350 |
| 1727366100 | 100.49 | 0.01 | 0.01 | 100.52 | 100.53 | 100.35 | 0 |
| 1727279700 | 100.48 | 0.01 | 0.01 | 100.53 | 100.53 | 100.43 | 0 |
| 1727193300 | 100.47 | 0.19 | 0.19 | 100.4 | 100.47 | 100.29 | 0 |
| 1727106900 | 100.28 | 0.07 | 0.07 | 100.32 | 100.37 | 100.22 | 0 |
| 1726847700 | 100.21 | -0.16 | -0.16 | 100.38 | 100.38 | 100.2 | 0 |
| 1726761300 | 100.37 | -0.11 | -0.11 | 100.56 | 100.56 | 100.28 | 0 |
| 1726674900 | 100.48 | -0.01 | -0.01 | 100.34 | 100.5 | 100.3 | 0 |
| 1726588500 | 100.49 | 0.44 | 0.44 | 100.33 | 100.49 | 100.25 | 0 |
| 1726502100 | 100.05 | 0.28 | 0.28 | 99.97 | 100.07 | 99.91 | 0 |
| 1726242900 | 99.77 | 0.43 | 0.43 | 99.65 | 99.81 | 99.64 | 0 |
| 1726156500 | 99.34 | 0.41 | 0.41 | 99.14 | 99.34 | 99.14 | 0 |
| 1726070100 | 98.93 | 0.07 | 0.07 | 99 | 99.05 | 98.85 | 0 |
| 1725983700 | 98.86 | -0.24 | -0.24 | 98.93 | 99.09 | 98.78 | 0 |
| 1725897300 | 99.1 | -0.16 | -0.16 | 99.14 | 99.14 | 98.95 | 0 |
| 1725638100 | 99.26 | 0.1 | 0.10 | 99.23 | 99.34 | 99.03 | 0 |
| 1725551700 | 99.16 | 0.44 | 0.45 | 98.92 | 99.23 | 98.92 | 0 |
| 1725465300 | 98.72 | 0.31 | 0.32 | 98.64 | 98.72 | 98.49 | 0 |
| 1725378900 | 98.41 | 0.26 | 0.26 | 98.48 | 98.48 | 98.31 | 0 |
| 1725292500 | 98.15 | 0.29 | 0.30 | 97.97 | 98.17 | 97.96 | 0 |
| 1725033300 | 97.86 | 0.04 | 0.04 | 97.78 | 97.95 | 97.78 | 0 |
| 1724946900 | 97.82 | -0.06 | -0.06 | 97.93 | 98.04 | 97.76 | 0 |
| 1724860500 | 97.88 | 0.11 | 0.11 | 97.87 | 97.9 | 97.73 | 0 |
| 1724774100 | 97.77 | 1.12 | 1.16 | 97.75 | 97.92 | 97.68 | 0 |
| 1724687700 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
| 1724428500 | 96.65 | 0.22 | 0.23 | 96.39 | 96.67 | 96.39 | 0 |
| 1724342100 | 96.43 | -0.07 | -0.07 | 96.68 | 96.68 | 96.43 | 0 |
| 1724255700 | 96.5 | -0.42 | -0.43 | 96.64 | 96.68 | 96.4 | 0 |
| 1724169300 | 96.92 | -0.31 | -0.32 | 97.48 | 97.48 | 96.64 | 0 |
| 1724082900 | 97.23 | 0.94 | 0.98 | 96.98 | 97.4 | 96.98 | 0 |
| 1723823700 | 96.29 | 1.03 | 1.08 | 95.89 | 96.29 | 95.85 | 0 |
| 1723650900 | 95.26 | 0.55 | 0.58 | 94.95 | 95.26 | 94.83 | 0 |
| 1723564500 | 94.71 | -7.31 | -7.17 | 94.71 | 94.71 | 94.44 | 0 |
| 1723478100 | 102.02 | 2.58 | 2.59 | 102.12 | 102.72 | 101.84 | 150 |
| 1723218900 | 99.44 | 0 | 0.00 | 99.44 | 99.44 | 99.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
