We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 51.77 | 3.7 | 7.70 | 56.67 | 56.82 | 51.17 | 0 |
| 1720713300 | 48.07 | -0.4 | -0.83 | 48.62 | 48.8 | 45.82 | 0 |
| 1720626900 | 48.47 | -0.85 | -1.72 | 48.27 | 49.22 | 47.72 | 0 |
| 1720540500 | 49.32 | -0.55 | -1.10 | 51.3 | 51.9 | 49.22 | 0 |
| 1720454100 | 49.87 | -2.3 | -4.41 | 52.15 | 52.82 | 49.87 | 0 |
| 1720194900 | 52.17 | -0.5 | -0.95 | 51.75 | 53.47 | 51 | 0 |
| 1720108500 | 52.67 | -1.25 | -2.32 | 52.77 | 54.17 | 52.57 | 0 |
| 1720022100 | 53.92 | -3.9 | -6.75 | 57.2 | 57.47 | 52.32 | 0 |
| 1719935700 | 57.82 | -5.3 | -8.40 | 63.52 | 64.819999 | 57.42 | 25 |
| 1719849300 | 63.12 | -2.85 | -4.32 | 66.15 | 66.47 | 62.97 | 0 |
| 1719590100 | 65.97 | -1.6 | -2.37 | 66.95 | 67.069999 | 65.42 | 0 |
| 1719503700 | 67.57 | -0.75 | -1.10 | 67.75 | 68.05 | 66.599999 | 0 |
| 1719417300 | 68.32 | -1.85 | -2.64 | 69.9 | 70.35 | 68.22 | 0 |
| 1719330900 | 70.17 | -0.15 | -0.21 | 70.85 | 71.22 | 70.02 | 0 |
| 1719244500 | 70.32 | -1.05 | -1.47 | 71.25 | 71.35 | 69.42 | 0 |
| 1718985300 | 71.37 | 0.45 | 0.63 | 71.4 | 72.05 | 70.97 | 0 |
| 1718898900 | 70.92 | 0.45 | 0.64 | 70.32 | 71.22 | 70.12 | 0 |
| 1718812500 | 70.47 | -0.25 | -0.35 | 70.57 | 70.77 | 70.42 | 0 |
| 1718726100 | 70.72 | 0.45 | 0.64 | 69.97 | 70.92 | 69.5 | 0 |
| 1718639700 | 70.27 | -1.85 | -2.57 | 72.42 | 72.92 | 69.97 | 0 |
| 1718380500 | 72.12 | 1.55 | 2.20 | 70.92 | 72.32 | 70.45 | 0 |
| 1718294100 | 70.57 | -0.95 | -1.33 | 69.32 | 70.82 | 68.15 | 0 |
| 1718207700 | 71.52 | -3.4 | -4.54 | 74.55 | 74.67 | 71.52 | 0 |
| 1718121300 | 74.92 | 2.15 | 2.95 | 73.4 | 75.02 | 73.25 | 0 |
| 1718034900 | 72.77 | 1.15 | 1.61 | 72.5 | 72.95 | 72.12 | 0 |
| 1717775700 | 71.62 | -0.6 | -0.83 | 71.4 | 72.32 | 71 | 0 |
| 1717689300 | 72.22 | 0.1 | 0.14 | 72.15 | 72.57 | 71.72 | 0 |
| 1717602900 | 72.12 | 0.4 | 0.56 | 72.2 | 72.72 | 71.97 | 0 |
| 1717516500 | 71.72 | 0.8 | 1.13 | 71.7 | 72.57 | 71.6 | 0 |
| 1717430100 | 70.92 | -1.2 | -1.66 | 71.67 | 71.75 | 70.47 | 0 |
| 1717170900 | 72.12 | 0.3 | 0.42 | 71.82 | 72.12 | 70.62 | 0 |
| 1717084500 | 71.82 | -0.6 | -0.83 | 72.87 | 72.87 | 70.27 | 0 |
| 1716998100 | 72.42 | 0.65 | 0.91 | 72.37 | 72.72 | 71.57 | 0 |
| 1716911700 | 71.77 | -0.03 | -0.04 | 71.5 | 72.37 | 71.07 | 0 |
| 1716825300 | 71.8 | 0.58 | 0.81 | 71.7 | 72.35 | 71.6 | 0 |
| 1716566100 | 71.22 | -0.7 | -0.97 | 72.8 | 72.9 | 71.02 | 0 |
| 1716479700 | 71.92 | 1.1 | 1.55 | 71.05 | 72.22 | 70.3 | 0 |
| 1716393300 | 70.82 | -0.35 | -0.49 | 69.75 | 70.82 | 69.67 | 0 |
| 1716306900 | 71.17 | -1.1 | -1.52 | 72.32 | 72.82 | 71.02 | 0 |
| 1716220500 | 72.27 | 1 | 1.40 | 71.35 | 72.45 | 71.32 | 0 |
| 1715961300 | 71.27 | -1 | -1.38 | 72.37 | 72.77 | 71.12 | 0 |
| 1715874900 | 72.27 | 0.1 | 0.14 | 72.25 | 73.05 | 71.97 | 0 |
| 1715788500 | 72.17 | 0.85 | 1.19 | 71.85 | 72.72 | 70.6 | 0 |
| 1715702100 | 71.32 | -1.95 | -2.66 | 73.57 | 73.82 | 71.22 | 0 |
| 1715615700 | 73.27 | -1.1 | -1.48 | 74.62 | 74.65 | 72.57 | 0 |
| 1715356500 | 74.37 | 0.95 | 1.29 | 73.42 | 74.62 | 73.02 | 0 |
| 1715270100 | 73.42 | 0.45 | 0.62 | 73.27 | 74.02 | 72.82 | 0 |
| 1715183700 | 72.97 | 1.5 | 2.10 | 72.37 | 74.27 | 72.25 | 0 |
| 1715097300 | 71.47 | 1 | 1.42 | 70.6 | 71.75 | 70.12 | 0 |
| 1715010900 | 70.47 | -1 | -1.40 | 71.05 | 71.05 | 69.3 | 0 |
| 1714751700 | 71.47 | -0.35 | -0.49 | 71.55 | 72.12 | 70.12 | 0 |
| 1714665300 | 71.82 | 1.2 | 1.70 | 71.65 | 72.92 | 70.35 | 0 |
| 1714492500 | 70.62 | 2.6 | 3.82 | 68.55 | 70.77 | 68.07 | 0 |
| 1714406100 | 68.02 | -6.55 | -8.78 | 73.12 | 73.3 | 68.02 | 0 |
| 1714146900 | 74.57 | -1.1 | -1.45 | 73.72 | 75.17 | 73.47 | 0 |
| 1714060500 | 75.67 | -1.55 | -2.01 | 77.27 | 77.97 | 75.47 | 0 |
| 1713974100 | 77.22 | -4.25 | -5.22 | 76.87 | 78.02 | 75.62 | 0 |
| 1713887700 | 81.47 | -1.95 | -2.34 | 83.25 | 83.37 | 81.42 | 0 |
| 1713801300 | 83.42 | 2.9 | 3.60 | 82.15 | 84.02 | 82.02 | 0 |
| 1713542100 | 80.52 | 0.25 | 0.31 | 81.65 | 81.9 | 80.32 | 0 |
| 1713455700 | 80.27 | 1.35 | 1.71 | 78.8 | 80.77 | 78.75 | 0 |
| 1713369300 | 78.92 | 0.45 | 0.57 | 79.05 | 79.52 | 78.07 | 0 |
| 1713282900 | 78.47 | 2.25 | 2.95 | 78.27 | 79.57 | 78.05 | 0 |
| 1713196500 | 76.22 | 1.9 | 2.56 | 74.82 | 76.52 | 74.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
