BNP Paribas Issuance More Historical Data - P15JP0 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P15JP0)
BNP Paribas Issuance (P15JP0) Historical

P15JP0 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 05 2025	6.48	0.00	0.00%	6.48	6.48	6.48	0
Mar 04 2025	6.48	0.00	0.00%	6.48	6.48	6.48	0
Mar 03 2025	6.48	0.00	0.00%	6.48	6.48	6.48	0
Feb 28 2025	6.48	0.00	0.00%	6.48	6.48	6.48	0
Feb 27 2025	6.48	0.00	0.00%	6.48	6.48	6.48	0
Feb 26 2025	6.48	0.00	0.00%	6.48	6.48	6.48	0
Feb 25 2025	6.48	0.00	0.00%	6.48	6.48	6.48	0
Feb 24 2025	6.48	0.00	0.00%	6.48	6.48	6.48	0
Feb 21 2025	6.48	0.00	0.00%	6.48	6.48	6.48	0
Feb 20 2025	6.48	0.00	0.00%	6.48	6.48	6.48	0
Feb 19 2025	6.48	0.00	0.00%	6.48	6.48	6.48	0
Feb 18 2025	6.48	0.00	0.00%	6.48	6.48	6.48	0
Feb 17 2025	6.48	0.00	0.00%	6.48	6.48	6.48	0
Feb 14 2025	6.48	0.00	0.00%	6.48	6.48	6.48	0
Feb 13 2025	6.48	0.00	0.00%	6.48	6.48	6.48	0
Feb 12 2025	6.48	0.00	0.00%	6.48	6.48	6.48	0
Feb 11 2025	6.48	0.00	0.00%	6.48	6.48	6.48	0
Feb 10 2025	6.48	0.00	0.00%	6.48	6.48	6.48	0
Feb 07 2025	6.48	0.00	0.00%	6.48	6.48	6.48	0
Feb 06 2025	6.48	0.00	0.00%	6.48	6.48	6.48	0
Feb 05 2025	6.48	0.00	0.00%	6.48	6.48	6.48	0
Feb 04 2025	6.48	0.00	0.00%	6.48	6.48	6.48	0
Feb 03 2025	6.48	0.00	0.00%	6.48	6.48	6.48	0
Jan 31 2025	6.48	0.00	0.00%	6.48	6.48	6.48	0
Jan 30 2025	6.48	0.00	0.00%	6.48	6.48	6.48	0
Jan 29 2025	6.48	0.00	0.00%	6.48	6.48	6.48	0
Jan 28 2025	6.48	0.00	0.00%	6.48	6.48	6.48	0
Jan 27 2025	6.48	0.00	0.00%	6.48	6.48	6.48	0
Jan 24 2025	6.48	0.00	0.00%	6.48	6.48	6.48	0
Jan 23 2025	6.48	0.00	0.00%	6.48	6.48	6.48	0
Jan 22 2025	6.48	0.00	0.00%	6.48	6.48	6.48	0
Jan 21 2025	6.48	0.00	0.00%	6.48	6.48	6.48	0
Jan 20 2025	6.48	0.00	0.00%	6.48	6.48	6.48	0
Jan 17 2025	6.48	0.00	0.00%	6.48	6.48	6.48	0
Jan 16 2025	6.48	0.00	0.00%	6.48	6.48	6.48	0
Jan 15 2025	6.48	0.00	0.00%	6.48	6.48	6.48	0
Jan 14 2025	6.48	0.00	0.00%	6.48	6.48	6.48	0
Jan 13 2025	6.48	0.00	0.00%	6.48	6.48	6.48	0
Jan 10 2025	6.48	0.00	0.00%	6.48	6.48	6.48	0
Jan 09 2025	6.48	0.00	0.00%	6.48	6.48	6.48	0
Jan 08 2025	6.48	0.00	0.00%	6.48	6.48	6.48	0
Jan 07 2025	6.48	0.00	0.00%	6.48	6.48	6.48	0
Jan 06 2025	6.48	0.00	0.00%	6.48	6.48	6.48	0
Jan 03 2025	6.48	0.00	0.00%	6.48	6.48	6.48	0
Jan 02 2025	6.48	0.00	0.00%	6.48	6.48	6.48	0
Dec 30 2024	6.48	0.00	0.00%	6.48	6.48	6.48	0
Dec 27 2024	6.48	0.00	0.00%	6.48	6.48	6.48	0
Dec 23 2024	6.48	0.00	0.00%	6.48	6.48	6.48	0
Dec 20 2024	6.48	0.00	0.00%	6.48	6.48	6.48	0
Dec 19 2024	6.48	0.00	0.00%	6.48	6.48	6.48	0
Dec 18 2024	6.48	0.00	0.00%	6.48	6.48	6.48	0
Dec 17 2024	6.48	0.00	0.00%	6.48	6.48	6.48	0
Dec 16 2024	6.48	0.00	0.00%	6.48	6.48	6.48	0
Dec 13 2024	6.48	0.00	0.00%	6.48	6.48	6.48	0
Dec 12 2024	6.48	0.00	0.00%	6.48	6.48	6.48	0
Dec 11 2024	6.48	-3.13	-32.57%	9.33	9.57	6.34	0
Dec 10 2024	9.61	-5.90	-38.04%	12.80	13.03	8.39	200
Dec 09 2024	15.51	-1.68	-9.77%	10.94	15.93	9.36	262
Dec 06 2024	17.19	-1.31	-7.08%	18.29	18.47	16.31	500

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions