We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 8.18 | 0.27 | 3.41 | 8.09 | 8.27 | 8.06 | 0 |
| 1720713300 | 7.91 | 0 | 0.00 | 8.14 | 8.2 | 7.81 | 0 |
| 1720626900 | 7.91 | -0.27 | -3.30 | 8.31 | 8.38 | 7.85 | 0 |
| 1720540500 | 8.18 | -0.3 | -3.54 | 8.49 | 8.56 | 8.17 | 0 |
| 1720454100 | 8.48 | -0.24 | -2.75 | 8.7899999 | 8.88 | 8.46 | 0 |
| 1720194900 | 8.72 | -0.08 | -0.91 | 8.78 | 8.8 | 8.59 | 0 |
| 1720108500 | 8.8 | 0.15 | 1.73 | 8.74 | 8.82 | 8.74 | 0 |
| 1720022100 | 8.65 | 0.31 | 3.72 | 8.74 | 8.78 | 8.59 | 0 |
| 1719935700 | 8.34 | 0.28 | 3.47 | 8.25 | 8.35 | 8.2 | 0 |
| 1719849300 | 8.06 | -0.44 | -5.18 | 8.2899999 | 8.39 | 8 | 0 |
| 1719590100 | 8.5 | -0.37 | -4.17 | 8.69 | 8.7899999 | 8.49 | 0 |
| 1719503700 | 8.8699999 | -0.32 | -3.48 | 8.91 | 8.99 | 8.68 | 0 |
| 1719417300 | 9.19 | -0.15 | -1.61 | 9.31 | 9.39 | 9.15 | 0 |
| 1719330900 | 9.34 | -0.42 | -4.30 | 9.5399999 | 9.68 | 9.32 | 0 |
| 1719244500 | 9.76 | 0.38 | 4.05 | 9.44 | 9.81 | 9.41 | 0 |
| 1718985300 | 9.38 | 0.1 | 1.08 | 9.63 | 9.66 | 9.3699999 | 0 |
| 1718898900 | 9.28 | -0.03 | -0.32 | 9.31 | 9.4 | 9.23 | 0 |
| 1718812500 | 9.31 | 0.19 | 2.08 | 9.27 | 9.55 | 9.23 | 0 |
| 1718726100 | 9.1199999 | 0.18 | 2.01 | 9.1199999 | 9.2 | 9.05 | 0 |
| 1718639700 | 8.94 | -0.02 | -0.22 | 9.07 | 9.11 | 8.8699999 | 0 |
| 1718380500 | 8.96 | 0.07 | 0.79 | 9.13 | 9.17 | 8.9 | 0 |
| 1718294100 | 8.89 | -0.19 | -2.09 | 9.01 | 9.05 | 8.82 | 0 |
| 1718207700 | 9.08 | -0.13 | -1.41 | 9.49 | 9.56 | 9.08 | 0 |
| 1718121300 | 9.21 | -0.09 | -0.97 | 9.5 | 9.5 | 9.18 | 0 |
| 1718034900 | 9.3 | -0.4 | -4.12 | 9.82 | 9.85 | 9.23 | 0 |
| 1717775700 | 9.7 | 0.34 | 3.63 | 9.57 | 9.78 | 9.5 | 1000 |
| 1717689300 | 9.36 | 0.17 | 1.85 | 9.34 | 9.45 | 9.24 | 0 |
| 1717602900 | 9.19 | 0.26 | 2.91 | 9.19 | 9.26 | 9.01 | 0 |
| 1717516500 | 8.93 | 0.03 | 0.34 | 8.88 | 9.01 | 8.82 | 0 |
| 1717430100 | 8.9 | 0.1 | 1.14 | 9.15 | 9.32 | 8.8699999 | 0 |
| 1717170900 | 8.8 | -0.13 | -1.46 | 9.11 | 9.14 | 8.76 | 0 |
| 1717084500 | 8.93 | 0.05 | 0.56 | 8.75 | 9 | 8.7 | 0 |
| 1716998100 | 8.88 | -0.03 | -0.34 | 9 | 9.0399999 | 8.75 | 0 |
| 1716911700 | 8.91 | -0.65 | -6.80 | 9.49 | 9.51 | 8.91 | 0 |
| 1716825300 | 9.56 | 0.28 | 3.02 | 9.39 | 9.59 | 9.34 | 0 |
| 1716566100 | 9.28 | -0.08 | -0.85 | 9.41 | 9.5 | 9.25 | 0 |
| 1716479700 | 9.36 | -0.23 | -2.40 | 9.53 | 9.63 | 9.34 | 0 |
| 1716393300 | 9.59 | 0.19 | 2.02 | 9.56 | 9.65 | 9.52 | 0 |
| 1716306900 | 9.4 | -0.39 | -3.98 | 9.77 | 9.83 | 9.4 | 0 |
| 1716220500 | 9.7899999 | -0.07 | -0.71 | 9.91 | 10.04 | 9.72 | 0 |
| 1715961300 | 9.86 | -0.05 | -0.50 | 9.92 | 9.99 | 9.69 | 0 |
| 1715874900 | 9.91 | 0.02 | 0.20 | 10.04 | 10.1 | 9.86 | 0 |
| 1715788500 | 9.89 | 0.46 | 4.88 | 9.74 | 9.91 | 9.7 | 0 |
| 1715702100 | 9.43 | -0.51 | -5.13 | 9.94 | 9.99 | 9.35 | 0 |
| 1715615700 | 9.94 | 0.04 | 0.40 | 10.13 | 10.24 | 9.91 | 0 |
| 1715356500 | 9.9 | 0.15 | 1.54 | 9.94 | 10 | 9.86 | 0 |
| 1715270100 | 9.75 | 0.09 | 0.93 | 9.76 | 9.85 | 9.67 | 0 |
| 1715183700 | 9.66 | 0.16 | 1.68 | 9.72 | 9.84 | 9.5 | 0 |
| 1715097300 | 9.5 | 0.42 | 4.63 | 9.35 | 9.6 | 9.28 | 0 |
| 1715010900 | 9.08 | 0.24 | 2.71 | 9.03 | 9.16 | 9.03 | 0 |
| 1714751700 | 8.84 | -0.02 | -0.23 | 9.01 | 9.05 | 8.74 | 0 |
| 1714665300 | 8.86 | -0.26 | -2.85 | 9.02 | 9.1 | 8.83 | 0 |
| 1714492500 | 9.1199999 | -0.23 | -2.46 | 9.35 | 9.42 | 9.01 | 0 |
| 1714406100 | 9.35 | -0.22 | -2.30 | 9.71 | 9.76 | 9.3 | 0 |
| 1714146900 | 9.57 | 0.22 | 2.35 | 9.68 | 9.78 | 9.51 | 0 |
| 1714060500 | 9.35 | -0.35 | -3.61 | 9.57 | 9.67 | 9.17 | 0 |
| 1713974100 | 9.7 | 0.22 | 2.32 | 10.16 | 10.42 | 9.7 | 0 |
| 1713887700 | 9.48 | 0.26 | 2.82 | 9.49 | 9.66 | 9.39 | 0 |
| 1713801300 | 9.22 | 0.09 | 0.99 | 9.2899999 | 9.4 | 9.18 | 0 |
| 1713542100 | 9.13 | -0.32 | -3.39 | 9.27 | 9.44 | 9.09 | 0 |
| 1713455700 | 9.45 | -0.01 | -0.11 | 9.5399999 | 9.6 | 9.35 | 0 |
| 1713369300 | 9.46 | 0.01 | 0.11 | 9.47 | 9.6 | 9.43 | 0 |
| 1713282900 | 9.45 | -0.22 | -2.28 | 9.43 | 9.57 | 9.35 | 0 |
| 1713196500 | 9.67 | -0.1 | -1.02 | 9.93 | 10.04 | 9.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
