BNP Paribas Issuance Historical Data - P15M60 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P15M60)
BNP Paribas Issuance (P15M60) Historical

BNP Paribas Issuance (P15M60)

1.535

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	1.535	0	0.00	1.535	1.535	1.535	0
1720713300	1.535	0	0.00	1.535	1.535	1.535	0
1720626900	1.535	0	0.00	1.535	1.535	1.535	0
1720540500	1.535	0	0.00	1.535	1.535	1.535	0
1720454100	1.535	0	0.00	1.535	1.535	1.535	0
1720194900	1.535	0	0.00	1.535	1.535	1.535	0
1720108500	1.535	0	0.00	1.535	1.535	1.535	0
1720022100	1.535	0	0.00	1.535	1.535	1.535	0
1719935700	1.535	0	0.00	1.535	1.535	1.535	0
1719849300	1.535	0	0.00	1.535	1.535	1.535	0
1719590100	1.535	0	0.00	1.535	1.535	1.535	0
1719503700	1.535	0	0.00	1.535	1.535	1.535	0
1719417300	1.535	0	0.00	1.535	1.535	1.535	0
1719330900	1.535	0	0.00	1.535	1.535	1.535	0
1719244500	1.535	0	0.00	1.535	1.535	1.535	0
1718985300	1.535	0	0.00	1.535	1.535	1.535	0
1718898900	1.535	0	0.00	1.535	1.535	1.535	0
1718812500	1.535	0	0.00	1.535	1.535	1.535	0
1718726100	1.535	0	0.00	1.535	1.535	1.535	0
1718639700	1.535	0	0.00	1.535	1.535	1.535	0
1718380500	1.535	0	0.00	1.535	1.535	1.535	0
1718294100	1.535	0	0.00	1.535	1.535	1.535	0
1718207700	1.535	0	0.00	1.535	1.535	1.535	0
1718121300	1.535	0	0.00	1.535	1.535	1.535	0
1718034900	1.535	0	0.00	1.535	1.535	1.535	0
1717775700	1.535	0	0.00	1.535	1.535	1.535	0
1717689300	1.535	0	0.00	1.535	1.535	1.535	0
1717602900	1.535	0	0.00	1.535	1.535	1.535	0
1717516500	1.535	0	0.00	1.535	1.535	1.535	0
1717430100	1.535	0	0.00	1.535	1.535	1.535	0
1717170900	1.535	0	0.00	1.535	1.535	1.535	0
1717084500	1.535	0	0.00	1.535	1.535	1.535	0
1716998100	1.535	0	0.00	1.535	1.535	1.535	0
1716911700	1.535	0	0.00	1.535	1.535	1.535	0
1716825300	1.535	0	0.00	1.535	1.535	1.535	0
1716566100	1.535	0	0.00	1.535	1.535	1.535	0
1716479700	1.535	0	0.00	1.535	1.535	1.535	0
1716393300	1.535	0	0.00	1.535	1.535	1.535	0
1716306900	1.535	0	0.00	1.535	1.535	1.535	0
1716220500	1.535	0	0.00	1.535	1.535	1.535	0
1715961300	1.535	0	0.00	1.535	1.535	1.535	0
1715874900	1.535	0	0.00	1.535	1.535	1.535	0
1715788500	1.535	-0.5	-24.38	1.85	1.895	1.535	1275
1715702100	2.0299999	-0.08	-3.79	2.12	2.215	2.0099999	0
1715615700	2.11	-0.03	-1.17	2.06	2.11	1.965	2000
1715356500	2.1349999	-0.16	-6.77	2.145	2.175	1.975	2565
1715270100	2.29	-0.2	-7.85	2.5	2.585	2.27	0
1715183700	2.485	0.1	4.19	2.46	2.67	2.415	0
1715097300	2.3849999	-0.36	-12.96	2.515	2.555	2.375	0
1715010900	2.74	-0.4	-12.74	2.965	2.965	2.71	1285
1714751700	3.14	-0.73	-18.86	3.48	3.52	2.965	2000
1714665300	3.87	0.45	13.16	3.77	4.0599999	3.64	500
1714492500	3.42	0.27	8.57	3.18	3.46	3.13	500
1714406100	3.15	-0.14	-4.26	3.12	3.22	3.07	0
1714146900	3.29	-0.79	-19.36	3.3	3.47	3.2	500
1714060500	4.08	0.42	11.48	3.86	4.25	3.73	0
1713974100	3.66	0.09	2.52	3.34	3.66	3.34	0
1713887700	3.57	-0.84	-19.05	4.1	4.14	3.56	35
1713801300	4.41	0.15	3.52	4.33	4.47	4.23	40
1713542100	4.26	0.51	13.60	4.5	4.5	4.05	500
1713455700	3.75	-0.05	-1.32	3.79	4.05	3.68	0
1713369300	3.8	0.14	3.83	3.85	3.85	3.48	540
1713282900	3.66	0.66	22.00	3.69	3.81	3.47	0
1713196500	3	0.22	7.91	2.84	3.0099999	2.625	1714

BNP Paribas Issuance

Bnp Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions