Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 0.062 | 0.003 | 5.08 | 0.0625 | 0.0645 | 0.06 | 0 |
| 1732553700 | 0.059 | 0.0005 | 0.85 | 0.0565 | 0.061 | 0.055 | 200000 |
| 1732294500 | 0.0585 | -0.0025 | -4.10 | 0.0605 | 0.065 | 0.0575 | 600000 |
| 1732208100 | 0.061 | -0.0005 | -0.81 | 0.0595 | 0.0665 | 0.0595 | 0 |
| 1732121700 | 0.0615 | 0.0005 | 0.82 | 0.0585 | 0.0625 | 0.0575 | 400000 |
| 1732035300 | 0.061 | 0.0055 | 9.91 | 0.0555 | 0.0665 | 0.055 | 20000 |
| 1731948900 | 0.0555 | 0.0005 | 0.91 | 0.054 | 0.0585 | 0.0535 | 0 |
| 1731689700 | 0.055 | 0.0015 | 2.80 | 0.0545 | 0.055 | 0.052 | 100000 |
| 1731603300 | 0.0535 | -0.0085 | -13.71 | 0.062 | 0.0625 | 0.053 | 350000 |
| 1731516900 | 0.062 | 0 | 0.00 | 0.0645 | 0.065 | 0.0595 | 250000 |
| 1731430500 | 0.062 | 0.008 | 14.81 | 0.0575 | 0.0625 | 0.0565 | 250000 |
| 1731344100 | 0.054 | -0.007 | -11.48 | 0.059 | 0.059 | 0.0535 | 400000 |
| 1731084900 | 0.061 | 0.0025 | 4.27 | 0.0595 | 0.0635 | 0.0585 | 650000 |
| 1730998500 | 0.0585 | -0.001 | -1.68 | 0.0585 | 0.0595 | 0.054 | 510000 |
| 1730912100 | 0.0595 | 0.006 | 11.21 | 0.052 | 0.06 | 0.0485 | 689800 |
| 1730825700 | 0.0535 | 0.001 | 1.90 | 0.0525 | 0.0545 | 0.0509999 | 100000 |
| 1730739300 | 0.0525 | 0.0015001 | 2.94 | 0.0505 | 0.0525 | 0.05 | 0 |
| 1730480100 | 0.0509999 | -0.0055 | -9.73 | 0.0555 | 0.056 | 0.0505 | 209800 |
| 1730393700 | 0.0565 | 0.0035 | 6.60 | 0.056 | 0.058 | 0.054 | 0 |
| 1730307300 | 0.053 | 0.0045 | 9.28 | 0.0509999 | 0.0545 | 0.0505 | 58900 |
| 1730220900 | 0.0485 | 0.0005 | 1.04 | 0.0465 | 0.049 | 0.046 | 0 |
| 1730134500 | 0.048 | -0.003 | -5.88 | 0.049 | 0.0515 | 0.048 | 0 |
| 1729871700 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.052 | 0.0495 | 217600 |
| 1729785300 | 0.0509999 | 0 | 0.00 | 0.05 | 0.0509999 | 0.048 | 0 |
| 1729698900 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0515 | 0.05 | 200000 |
| 1729612500 | 0.0509999 | 0.0024999 | 5.15 | 0.0485 | 0.053 | 0.0485 | 300000 |
| 1729526100 | 0.0485 | 0.002 | 4.30 | 0.0465 | 0.0485 | 0.046 | 0 |
| 1729266900 | 0.0465 | -0.0015 | -3.13 | 0.048 | 0.048 | 0.0465 | 100000 |
| 1729180500 | 0.048 | -0.0035 | -6.80 | 0.0509999 | 0.0509999 | 0.0465 | 0 |
| 1729094100 | 0.0515 | -0.0005 | -0.96 | 0.055 | 0.055 | 0.0509999 | 0 |
| 1729007700 | 0.052 | 0.0005 | 0.97 | 0.0505 | 0.053 | 0.0505 | 100075 |
| 1728921300 | 0.0515 | -0.0045 | -8.04 | 0.0555 | 0.0555 | 0.0515 | 108900 |
| 1728662100 | 0.056 | -0.003 | -5.08 | 0.0585 | 0.06 | 0.0555 | 400000 |
| 1728575700 | 0.059 | -0.0015 | -2.48 | 0.061 | 0.061 | 0.058 | 500000 |
| 1728489300 | 0.0605 | -0.0025 | -3.97 | 0.0625 | 0.0645 | 0.0605 | 200000 |
| 1728402900 | 0.063 | 0.001 | 1.61 | 0.0645 | 0.066 | 0.061 | 400000 |
| 1728316500 | 0.062 | -0.003 | -4.62 | 0.0635 | 0.0665 | 0.0615 | 100000 |
| 1728057300 | 0.065 | -0.006 | -8.45 | 0.0704999 | 0.0704999 | 0.0635 | 100000 |
| 1727970900 | 0.0709999 | 0.0064999 | 10.08 | 0.0665 | 0.0714999 | 0.065 | 320000 |
| 1727884500 | 0.0645 | 0.0015 | 2.38 | 0.0635 | 0.066 | 0.0605 | 621500 |
| 1727798100 | 0.063 | 0.005 | 8.62 | 0.057 | 0.0635 | 0.0565 | 340000 |
| 1727711700 | 0.058 | 0.006 | 11.54 | 0.053 | 0.0585 | 0.053 | 58500 |
| 1727452500 | 0.052 | -0.0045 | -7.96 | 0.055 | 0.0555 | 0.052 | 0 |
| 1727366100 | 0.0565 | -0.0065 | -10.32 | 0.0595 | 0.0595 | 0.0555 | 8500 |
| 1727279700 | 0.063 | 0.0005 | 0.80 | 0.064 | 0.065 | 0.061 | 0 |
| 1727193300 | 0.0625 | -0.0025 | -3.85 | 0.063 | 0.064 | 0.0615 | 0 |
| 1727106900 | 0.065 | 0.0005 | 0.78 | 0.063 | 0.067 | 0.0625 | 0 |
| 1726847700 | 0.0645 | 0.0025 | 4.03 | 0.0625 | 0.065 | 0.0615 | 207900 |
| 1726761300 | 0.062 | -0.0045 | -6.77 | 0.062 | 0.0645 | 0.061 | 207900 |
| 1726674900 | 0.0665 | 0.002 | 3.10 | 0.0645 | 0.0665 | 0.064 | 7900 |
| 1726588500 | 0.0645 | -0.003 | -4.44 | 0.065 | 0.066 | 0.0625 | 7900 |
| 1726502100 | 0.0675 | 0 | 0.00 | 0.068 | 0.0695 | 0.065 | 50000 |
| 1726242900 | 0.0675 | -0.002 | -2.88 | 0.0685 | 0.069 | 0.066 | 50000 |
| 1726156500 | 0.0695 | -0.0035 | -4.79 | 0.066 | 0.0725 | 0.066 | 0 |
| 1726070100 | 0.073 | 0.001 | 1.39 | 0.0725 | 0.0755 | 0.0695 | 6875 |
| 1725983700 | 0.072 | 0.0045 | 6.67 | 0.0675 | 0.073 | 0.0655 | 100000 |
| 1725897300 | 0.0675 | -0.0045 | -6.25 | 0.0704999 | 0.0704999 | 0.0655 | 200000 |
| 1725638100 | 0.072 | 0.006 | 9.09 | 0.066 | 0.072 | 0.0645 | 100000 |
| 1725551700 | 0.066 | -0.0005 | -0.75 | 0.068 | 0.068 | 0.064 | 200000 |
| 1725465300 | 0.0665 | 0.0025 | 3.91 | 0.069 | 0.0704999 | 0.0645 | 200000 |
| 1725378900 | 0.064 | 0.006 | 10.34 | 0.0585 | 0.0645 | 0.057 | 208125 |
| 1725292500 | 0.058 | 0 | 0.00 | 0.057 | 0.06 | 0.057 | 0 |
| 1725033300 | 0.058 | -0.0025 | -4.13 | 0.0595 | 0.0595 | 0.0565 | 0 |
| 1724946900 | 0.0605 | -0.0035 | -5.47 | 0.064 | 0.064 | 0.06 | 208125 |
| 1724860500 | 0.064 | -0.001 | -1.54 | 0.064 | 0.0645 | 0.0625 | 0 |
| 1724774100 | 0.065 | -0.0025 | -3.70 | 0.067 | 0.0675 | 0.0645 | 100000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
