We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.3 | -0.03 | -9.09 | 0.326 | 0.326 | 0.2995 | 0 |
| 1720713300 | 0.33 | -0.016 | -4.62 | 0.34 | 0.3459999 | 0.326 | 0 |
| 1720626900 | 0.3459999 | -0.033 | -8.71 | 0.378 | 0.378 | 0.3459999 | 0 |
| 1720540500 | 0.379 | 0.047 | 14.16 | 0.337 | 0.379 | 0.337 | 0 |
| 1720454100 | 0.332 | 0.007 | 2.15 | 0.336 | 0.338 | 0.301 | 0 |
| 1720194900 | 0.325 | 0.01 | 3.17 | 0.313 | 0.328 | 0.303 | 0 |
| 1720108500 | 0.315 | -0.016 | -4.83 | 0.325 | 0.328 | 0.314 | 2000 |
| 1720022100 | 0.331 | -0.037 | -10.05 | 0.3459999 | 0.355 | 0.324 | 0 |
| 1719935700 | 0.368 | 0.015 | 4.25 | 0.368 | 0.385 | 0.364 | 2000 |
| 1719849300 | 0.353 | -0.042 | -10.63 | 0.316 | 0.358 | 0.305 | 0 |
| 1719590100 | 0.395 | 0.022 | 5.90 | 0.365 | 0.398 | 0.359 | 0 |
| 1719503700 | 0.373 | 0.0260001 | 7.49 | 0.341 | 0.373 | 0.34 | 0 |
| 1719417300 | 0.3469999 | 0.0129999 | 3.89 | 0.316 | 0.361 | 0.314 | 1100 |
| 1719330900 | 0.334 | 0.018 | 5.70 | 0.325 | 0.342 | 0.325 | 0 |
| 1719244500 | 0.316 | -0.024 | -7.06 | 0.338 | 0.342 | 0.312 | 0 |
| 1718985300 | 0.34 | 0.011 | 3.34 | 0.327 | 0.349 | 0.327 | 0 |
| 1718898900 | 0.329 | -0.035 | -9.62 | 0.358 | 0.359 | 0.325 | 0 |
| 1718812500 | 0.364 | 0.0170001 | 4.90 | 0.341 | 0.364 | 0.341 | 0 |
| 1718726100 | 0.3469999 | -0.02 | -5.45 | 0.349 | 0.366 | 0.343 | 0 |
| 1718639700 | 0.367 | -0.026 | -6.62 | 0.382 | 0.398 | 0.363 | 0 |
| 1718380500 | 0.393 | 0.062 | 18.73 | 0.326 | 0.401 | 0.323 | 0 |
| 1718294100 | 0.331 | 0.043 | 14.93 | 0.2945 | 0.332 | 0.2895 | 1000 |
| 1718207700 | 0.288 | -0.02 | -6.49 | 0.302 | 0.307 | 0.288 | 0 |
| 1718121300 | 0.308 | 0.021 | 7.32 | 0.2785 | 0.316 | 0.2745 | 0 |
| 1718034900 | 0.287 | 0.0285 | 11.03 | 0.29 | 0.297 | 0.287 | 0 |
| 1717775700 | 0.2585 | 0.0075 | 2.99 | 0.2525 | 0.2725 | 0.2495 | 0 |
| 1717689300 | 0.251 | -0.0075 | -2.90 | 0.2535 | 0.257 | 0.248 | 0 |
| 1717602900 | 0.2585 | -0.015 | -5.48 | 0.2625 | 0.27 | 0.2515 | 0 |
| 1717516500 | 0.2735 | 0.013 | 4.99 | 0.2655 | 0.28 | 0.2655 | 0 |
| 1717430100 | 0.2605 | -0.0055 | -2.07 | 0.248 | 0.2625 | 0.2445 | 0 |
| 1717170900 | 0.266 | -0.0005 | -0.19 | 0.264 | 0.2705 | 0.262 | 0 |
| 1717084500 | 0.2665 | -0.009 | -3.27 | 0.2824999 | 0.2824999 | 0.2665 | 0 |
| 1716998100 | 0.2755 | 0.024 | 9.54 | 0.2585 | 0.278 | 0.254 | 0 |
| 1716911700 | 0.2515 | 0.0115 | 4.79 | 0.238 | 0.254 | 0.2325 | 0 |
| 1716825300 | 0.24 | -0.0065 | -2.64 | 0.2475 | 0.248 | 0.2395 | 0 |
| 1716566100 | 0.2465 | 0.0005 | 0.20 | 0.253 | 0.2535 | 0.245 | 0 |
| 1716479700 | 0.246 | -0.0015 | -0.61 | 0.2435 | 0.249 | 0.238 | 0 |
| 1716393300 | 0.2475 | 0.0095 | 3.99 | 0.2365 | 0.2495 | 0.2365 | 0 |
| 1716306900 | 0.238 | 0.007 | 3.03 | 0.234 | 0.246 | 0.233 | 0 |
| 1716220500 | 0.231 | -0.0065 | -2.74 | 0.2365 | 0.237 | 0.2265 | 0 |
| 1715961300 | 0.2375 | 0.0035 | 1.50 | 0.2365 | 0.2445 | 0.234 | 0 |
| 1715874900 | 0.234 | 0.0105 | 4.70 | 0.2215 | 0.2345 | 0.2215 | 0 |
| 1715788500 | 0.2235 | -0.002 | -0.89 | 0.2225 | 0.23 | 0.221 | 0 |
| 1715702100 | 0.2255 | -0.0045 | -1.96 | 0.2295 | 0.232 | 0.225 | 0 |
| 1715615700 | 0.23 | -0.0015 | -0.65 | 0.2275 | 0.233 | 0.2275 | 0 |
| 1715356500 | 0.2315 | -0.0065 | -2.73 | 0.232 | 0.232 | 0.2225 | 0 |
| 1715270100 | 0.238 | -0.009 | -3.64 | 0.25 | 0.2525 | 0.2365 | 0 |
| 1715183700 | 0.247 | -0.015 | -5.73 | 0.262 | 0.262 | 0.242 | 0 |
| 1715097300 | 0.262 | -0.019 | -6.76 | 0.277 | 0.2785 | 0.2615 | 0 |
| 1715010900 | 0.281 | -0.0125 | -4.26 | 0.2885 | 0.2895 | 0.272 | 0 |
| 1714751700 | 0.2935 | -0.0085 | -2.81 | 0.2995 | 0.301 | 0.281 | 0 |
| 1714665300 | 0.302 | 0.0115 | 3.96 | 0.2895 | 0.306 | 0.2895 | 0 |
| 1714492500 | 0.2905 | 0.018 | 6.61 | 0.271 | 0.293 | 0.2675 | 0 |
| 1714406100 | 0.2725 | 0.005 | 1.87 | 0.2585 | 0.273 | 0.2585 | 0 |
| 1714146900 | 0.2675 | -0.02 | -6.96 | 0.276 | 0.2849999 | 0.263 | 0 |
| 1714060500 | 0.2875 | 0.015 | 5.50 | 0.276 | 0.302 | 0.27 | 0 |
| 1713974100 | 0.2725 | 0.0065 | 2.44 | 0.264 | 0.2725 | 0.258 | 0 |
| 1713887700 | 0.266 | -0.021 | -7.32 | 0.2805 | 0.2805 | 0.266 | 0 |
| 1713801300 | 0.287 | -0.008 | -2.71 | 0.2844999 | 0.2945 | 0.278 | 0 |
| 1713542100 | 0.295 | 0.003 | 1.03 | 0.314 | 0.314 | 0.291 | 0 |
| 1713455700 | 0.292 | -0.008 | -2.67 | 0.299 | 0.305 | 0.291 | 0 |
| 1713369300 | 0.3 | -0.021 | -6.54 | 0.313 | 0.318 | 0.2844999 | 0 |
| 1713282900 | 0.321 | 0.0265 | 9.00 | 0.319 | 0.325 | 0.308 | 0 |
| 1713196500 | 0.2945 | -0.0085 | -2.81 | 0.297 | 0.2995 | 0.272 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
