Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 0.398 | -0.02 | -4.78 | 0.427 | 0.431 | 0.396 | 0 |
| 1732812900 | 0.418 | -0.017 | -3.91 | 0.426 | 0.433 | 0.4079999 | 0 |
| 1732726500 | 0.435 | 0.0240001 | 5.84 | 0.425 | 0.454 | 0.419 | 0 |
| 1732640100 | 0.4109999 | 0.0219999 | 5.66 | 0.413 | 0.415 | 0.391 | 0 |
| 1732553700 | 0.389 | -0.005 | -1.27 | 0.379 | 0.396 | 0.363 | 0 |
| 1732294500 | 0.394 | -0.011 | -2.72 | 0.404 | 0.428 | 0.386 | 0 |
| 1732208100 | 0.405 | -0.005 | -1.22 | 0.401 | 0.439 | 0.401 | 0 |
| 1732121700 | 0.4099999 | 0.0079999 | 1.99 | 0.387 | 0.414 | 0.381 | 0 |
| 1732035300 | 0.402 | 0.019 | 4.96 | 0.382 | 0.435 | 0.373 | 0 |
| 1731948900 | 0.383 | -0.001 | -0.26 | 0.381 | 0.397 | 0.379 | 0 |
| 1731689700 | 0.384 | 0.013 | 3.50 | 0.384 | 0.397 | 0.368 | 0 |
| 1731603300 | 0.371 | -0.039 | -9.51 | 0.4099999 | 0.412 | 0.367 | 0 |
| 1731516900 | 0.4099999 | 0.0069999 | 1.74 | 0.4099999 | 0.427 | 0.392 | 0 |
| 1731430500 | 0.403 | 0.063 | 18.53 | 0.364 | 0.405 | 0.359 | 0 |
| 1731344100 | 0.34 | -0.03 | -8.11 | 0.358 | 0.36 | 0.329 | 0 |
| 1731084900 | 0.37 | 0.03 | 8.82 | 0.336 | 0.371 | 0.334 | 0 |
| 1730998500 | 0.34 | -0.026 | -7.10 | 0.366 | 0.366 | 0.334 | 0 |
| 1730912100 | 0.366 | 0.0190001 | 5.48 | 0.34 | 0.371 | 0.2945 | 0 |
| 1730825700 | 0.3469999 | -0.011 | -3.07 | 0.362 | 0.367 | 0.3469999 | 0 |
| 1730739300 | 0.358 | 0.0120001 | 3.47 | 0.342 | 0.359 | 0.336 | 0 |
| 1730480100 | 0.3459999 | -0.028 | -7.49 | 0.365 | 0.372 | 0.339 | 0 |
| 1730393700 | 0.374 | 0.0300001 | 8.72 | 0.3479999 | 0.38 | 0.3469999 | 0 |
| 1730307300 | 0.3439999 | 0.0249999 | 7.84 | 0.332 | 0.358 | 0.33 | 0 |
| 1730220900 | 0.319 | 0.016 | 5.28 | 0.2925 | 0.32 | 0.2895 | 0 |
| 1730134500 | 0.303 | -0.021 | -6.48 | 0.314 | 0.325 | 0.2995 | 0 |
| 1729871700 | 0.324 | 0.003 | 0.93 | 0.325 | 0.335 | 0.318 | 0 |
| 1729785300 | 0.321 | -0.002 | -0.62 | 0.313 | 0.322 | 0.303 | 0 |
| 1729698900 | 0.323 | 0.012 | 3.86 | 0.314 | 0.329 | 0.31 | 0 |
| 1729612500 | 0.311 | -0.002 | -0.64 | 0.312 | 0.33 | 0.309 | 0 |
| 1729526100 | 0.313 | 0.0215 | 7.38 | 0.294 | 0.313 | 0.29 | 0 |
| 1729266900 | 0.2915 | -0.007 | -2.35 | 0.307 | 0.313 | 0.2834999 | 0 |
| 1729180500 | 0.2985 | -0.0275 | -8.44 | 0.322 | 0.326 | 0.2875 | 0 |
| 1729094100 | 0.326 | 0.011 | 3.49 | 0.341 | 0.349 | 0.322 | 0 |
| 1729007700 | 0.315 | 0.017 | 5.70 | 0.292 | 0.318 | 0.291 | 0 |
| 1728921300 | 0.298 | -0.004 | -1.32 | 0.301 | 0.311 | 0.2955 | 0 |
| 1728662100 | 0.302 | -0.01 | -3.21 | 0.308 | 0.322 | 0.3 | 0 |
| 1728575700 | 0.312 | 0.007 | 2.30 | 0.31 | 0.319 | 0.307 | 0 |
| 1728489300 | 0.305 | -0.014 | -4.39 | 0.314 | 0.322 | 0.305 | 0 |
| 1728402900 | 0.319 | 0.016 | 5.28 | 0.324 | 0.33 | 0.313 | 0 |
| 1728316500 | 0.303 | -0.008 | -2.57 | 0.302 | 0.322 | 0.3 | 0 |
| 1728057300 | 0.311 | -0.026 | -7.72 | 0.335 | 0.339 | 0.305 | 0 |
| 1727970900 | 0.337 | 0.03 | 9.77 | 0.316 | 0.337 | 0.31 | 0 |
| 1727884500 | 0.307 | -0.002 | -0.65 | 0.303 | 0.312 | 0.292 | 0 |
| 1727798100 | 0.309 | 0.0215 | 7.48 | 0.2905 | 0.312 | 0.2844999 | 0 |
| 1727711700 | 0.2875 | 0.035 | 13.86 | 0.2565 | 0.2875 | 0.2565 | 0 |
| 1727452500 | 0.2525 | -0.0165 | -6.13 | 0.262 | 0.2655 | 0.2505 | 0 |
| 1727366100 | 0.269 | -0.048 | -15.14 | 0.2965 | 0.299 | 0.2665 | 0 |
| 1727279700 | 0.317 | 0.009 | 2.92 | 0.315 | 0.322 | 0.309 | 0 |
| 1727193300 | 0.308 | -0.032 | -9.41 | 0.323 | 0.323 | 0.2985 | 0 |
| 1727106900 | 0.34 | 0.001 | 0.29 | 0.334 | 0.354 | 0.333 | 0 |
| 1726847700 | 0.339 | 0.028 | 9.00 | 0.308 | 0.339 | 0.307 | 0 |
| 1726761300 | 0.311 | -0.051 | -14.09 | 0.34 | 0.341 | 0.31 | 0 |
| 1726674900 | 0.362 | 0.013 | 3.72 | 0.35 | 0.364 | 0.349 | 0 |
| 1726588500 | 0.349 | -0.016 | -4.38 | 0.3449999 | 0.353 | 0.338 | 0 |
| 1726502100 | 0.365 | 0.007 | 1.96 | 0.361 | 0.37 | 0.353 | 0 |
| 1726242900 | 0.358 | -0.011 | -2.98 | 0.362 | 0.367 | 0.351 | 0 |
| 1726156500 | 0.369 | -0.011 | -2.89 | 0.343 | 0.381 | 0.343 | 0 |
| 1726070100 | 0.38 | 0.003 | 0.80 | 0.382 | 0.391 | 0.362 | 0 |
| 1725983700 | 0.377 | 0.005 | 1.34 | 0.376 | 0.384 | 0.354 | 0 |
| 1725897300 | 0.372 | -0.029 | -7.23 | 0.393 | 0.398 | 0.364 | 0 |
| 1725638100 | 0.401 | 0.035 | 9.56 | 0.369 | 0.401 | 0.359 | 0 |
| 1725551700 | 0.366 | 0.0190001 | 5.48 | 0.355 | 0.368 | 0.35 | 0 |
| 1725465300 | 0.3469999 | 0.0219999 | 6.77 | 0.3459999 | 0.352 | 0.34 | 0 |
| 1725378900 | 0.325 | 0.019 | 6.21 | 0.307 | 0.328 | 0.2975 | 0 |
| 1725292500 | 0.306 | -0.001 | -0.33 | 0.305 | 0.323 | 0.304 | 0 |
| 1725033300 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.292 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
