We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721836500 | 0.061 | 0.012 | 24.49 | 0.054 | 0.061 | 0.054 | 0 |
| 1721750100 | 0.049 | -0.0035 | -6.67 | 0.0509999 | 0.052 | 0.0485 | 0 |
| 1721663700 | 0.0525 | -0.0015 | -2.78 | 0.0545 | 0.0545 | 0.0495 | 0 |
| 1721404500 | 0.054 | 0.001 | 1.89 | 0.0505 | 0.054 | 0.0505 | 0 |
| 1721318100 | 0.053 | 0.0045 | 9.28 | 0.049 | 0.053 | 0.047 | 0 |
| 1721231700 | 0.0485 | 0.0065 | 15.48 | 0.0429999 | 0.0485 | 0.0429999 | 0 |
| 1721145300 | 0.042 | 0.0025 | 6.33 | 0.041 | 0.0429999 | 0.041 | 0 |
| 1721058900 | 0.0395 | -0.0015 | -3.66 | 0.0415 | 0.042 | 0.039 | 0 |
| 1720799700 | 0.041 | -0.002 | -4.65 | 0.0445 | 0.045 | 0.0405 | 0 |
| 1720713300 | 0.0429999 | 0.0024999 | 6.17 | 0.039 | 0.0429999 | 0.0375 | 0 |
| 1720626900 | 0.0405 | -0.001 | -2.41 | 0.041 | 0.0415 | 0.04 | 0 |
| 1720540500 | 0.0415 | -0.0005 | -1.19 | 0.041 | 0.0415 | 0.0405 | 0 |
| 1720454100 | 0.042 | -0.0015 | -3.45 | 0.0429999 | 0.0429999 | 0.042 | 0 |
| 1720194900 | 0.0434999 | -0.0025 | -5.43 | 0.0455 | 0.0455 | 0.0434999 | 0 |
| 1720108500 | 0.046 | -0.001 | -2.13 | 0.0465 | 0.047 | 0.046 | 0 |
| 1720022100 | 0.047 | -0.0045 | -8.74 | 0.0485 | 0.05 | 0.047 | 0 |
| 1719935700 | 0.0515 | -0.003 | -5.50 | 0.0535 | 0.055 | 0.0509999 | 0 |
| 1719849300 | 0.0545 | 0.002 | 3.81 | 0.0535 | 0.0565 | 0.053 | 0 |
| 1719590100 | 0.0525 | -0.001 | -1.87 | 0.0515 | 0.0525 | 0.049 | 0 |
| 1719503700 | 0.0535 | -0.0015 | -2.73 | 0.0545 | 0.055 | 0.052 | 0 |
| 1719417300 | 0.055 | -0.0005 | -0.90 | 0.0535 | 0.056 | 0.053 | 0 |
| 1719330900 | 0.0555 | 0 | 0.00 | 0.058 | 0.059 | 0.055 | 0 |
| 1719244500 | 0.0555 | 0.001 | 1.83 | 0.0545 | 0.0575 | 0.0535 | 0 |
| 1718985300 | 0.0545 | 0.0035001 | 6.86 | 0.053 | 0.056 | 0.0525 | 0 |
| 1718898900 | 0.0509999 | 0.0009999 | 2.00 | 0.0485 | 0.052 | 0.048 | 0 |
| 1718812500 | 0.05 | -0.0015 | -2.91 | 0.0505 | 0.0505 | 0.05 | 0 |
| 1718726100 | 0.0515 | -0.0025 | -4.63 | 0.0509999 | 0.0515 | 0.05 | 0 |
| 1718639700 | 0.054 | -0.003 | -5.26 | 0.0555 | 0.056 | 0.054 | 0 |
| 1718380500 | 0.057 | -0.0005 | -0.87 | 0.056 | 0.059 | 0.056 | 20000 |
| 1718294100 | 0.0575 | -0.0005 | -0.86 | 0.0565 | 0.0585 | 0.055 | 58000 |
| 1718207700 | 0.058 | -0.011 | -15.94 | 0.065 | 0.0655 | 0.058 | 0 |
| 1718121300 | 0.069 | -0.0005 | -0.72 | 0.0685 | 0.0714999 | 0.068 | 0 |
| 1718034900 | 0.0695 | 0 | 0.00 | 0.0714999 | 0.0725 | 0.0695 | 0 |
| 1717775700 | 0.0695 | 0.0005 | 0.72 | 0.0685 | 0.0725 | 0.068 | 0 |
| 1717689300 | 0.069 | -0.0035 | -4.83 | 0.0685 | 0.0704999 | 0.068 | 0 |
| 1717602900 | 0.0725 | -0.0105 | -12.65 | 0.0785 | 0.08 | 0.072 | 0 |
| 1717516500 | 0.083 | 0.0005 | 0.61 | 0.082 | 0.0855 | 0.082 | 0 |
| 1717430100 | 0.0825 | -0.0095 | -10.33 | 0.082 | 0.0845 | 0.079 | 0 |
| 1717170900 | 0.092 | 0.0105 | 12.88 | 0.0855 | 0.092 | 0.0815 | 100000 |
| 1717084500 | 0.0815 | 0.005 | 6.54 | 0.082 | 0.0825 | 0.0785 | 0 |
| 1716998100 | 0.0765 | 0.0025 | 3.38 | 0.076 | 0.079 | 0.0755 | 100000 |
| 1716911700 | 0.074 | -0.0005 | -0.67 | 0.0745 | 0.0765 | 0.073 | 0 |
| 1716825300 | 0.0745 | -0.0005 | -0.67 | 0.0765 | 0.0765 | 0.0745 | 0 |
| 1716566100 | 0.075 | -0.001 | -1.32 | 0.081 | 0.081 | 0.075 | 0 |
| 1716479700 | 0.076 | -0.0015 | -1.94 | 0.0745 | 0.078 | 0.072 | 0 |
| 1716393300 | 0.0775 | -0.0025 | -3.13 | 0.078 | 0.08 | 0.0775 | 0 |
| 1716306900 | 0.08 | 0 | 0.00 | 0.0795 | 0.0815 | 0.0795 | 0 |
| 1716220500 | 0.08 | -0.003 | -3.61 | 0.0825 | 0.0835 | 0.0795 | 0 |
| 1715961300 | 0.083 | 0.0025 | 3.11 | 0.082 | 0.084 | 0.0815 | 0 |
| 1715874900 | 0.0805 | -0.005 | -5.85 | 0.081 | 0.082 | 0.08 | 0 |
| 1715788500 | 0.0855 | -0.0085 | -9.04 | 0.0915 | 0.0925 | 0.085 | 0 |
| 1715702100 | 0.094 | -0.003 | -3.09 | 0.0965 | 0.0985 | 0.0935 | 0 |
| 1715615700 | 0.097 | -0.002 | -2.02 | 0.0965 | 0.098 | 0.0955 | 0 |
| 1715356500 | 0.099 | 0 | 0.00 | 0.0995 | 0.1 | 0.095 | 0 |
| 1715270100 | 0.099 | -0.0025 | -2.46 | 0.103 | 0.104 | 0.099 | 0 |
| 1715183700 | 0.1015 | 0.003 | 3.05 | 0.101 | 0.105 | 0.0995 | 0 |
| 1715097300 | 0.0985 | -0.0065 | -6.19 | 0.1015 | 0.1024999 | 0.0985 | 0 |
| 1715010900 | 0.105 | -0.0065 | -5.83 | 0.1095 | 0.1095 | 0.1045 | 0 |
| 1714751700 | 0.1115 | -0.0225 | -16.79 | 0.122 | 0.1235 | 0.1085 | 0 |
| 1714665300 | 0.134 | 0.0115 | 9.39 | 0.133 | 0.139 | 0.1295 | 0 |
| 1714492500 | 0.1225 | 0.0055 | 4.70 | 0.1165 | 0.123 | 0.116 | 0 |
| 1714406100 | 0.117 | -0.0025 | -2.09 | 0.116 | 0.12 | 0.115 | 0 |
| 1714146900 | 0.1195 | -0.023 | -16.14 | 0.123 | 0.128 | 0.1175 | 0 |
| 1714060500 | 0.1424999 | 0.0129999 | 10.04 | 0.1414999 | 0.147 | 0.136 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
