ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BNP Paribas Issuance

BNP Paribas Issuance (P15T06)

10.37
0.34
(3.39%)
Closed December 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173497290010.06-0.07-0.6910.1110.219.760
173471370010.13-0.15-1.461010.139.440
173462730010.28-0.98-8.7010.4510.7910.110
173454090011.260.131.1711.1211.411.020
173445450011.13-0.76-6.3911.6211.64110
173436810011.89-0.17-1.4112.0812.311.760
173410890012.06-0.04-0.3312.112.2911.990
173402250012.10.272.2811.9512.2211.910
173393610011.830.262.2511.6311.8911.50
173384970011.57-0.11-0.9411.4111.6911.320
173376330011.68-0.23-1.9311.9612.3311.610
173350410011.910.151.2811.6512.1711.650
173341770011.760.98.2910.811.7610.770
173333130010.860.312.9410.511.1710.480
173324490010.550.575.7110.0410.6710.040
17331585009.980.121.229.5310.149.440
17328993009.860.151.549.519.99.450
17328129009.710.293.089.53999999.89.510
17327265009.42-0.21-2.189.419.558.90
17326401009.63-0.37-3.709.579.899.320
173255370010-0.02-0.2010.3610.469.780
173229450010.020.252.569.8910.119.330
17322081009.770.030.319.979.979.160
17321217009.74-0.03-0.3110.0810.169.590
17320353009.77-0.72-6.8610.5310.619.060
173194890010.49-0.14-1.3210.7410.8410.120
173168970010.63-0.23-2.1210.711.0510.570
173160330010.860.959.599.8510.99.810
17315169009.910.050.519.5610.159.53999990
17314305009.86-1.11-10.1210.5810.669.820
173134410010.970.87.8710.411.0410.40
173108490010.17-0.37-3.5110.4210.489.880
173099850010.540.151.4410.5711.0710.470
173091210010.39-0.94-8.3011.4912.110.270
173082570011.33-0.18-1.5611.511.7111.130
173073930011.51-0.22-1.8811.7611.911.490
173048010011.730.746.7311.0911.8211.030
173039370010.99-0.52-4.5211.0611.3510.740
173030730011.51-0.75-6.1211.8911.9411.210
173022090012.26-0.16-1.2912.6812.7812.210
173013450012.420.54.1912.2512.4211.870
172987170011.92-0.01-0.0811.8412.1711.750
172978530011.930.060.5112.0512.3911.920
172969890011.87-0.09-0.7511.9812.0811.780
172961250011.96-0.43-3.4712.4412.4411.540
172952610012.39-0.39-3.0512.8412.9212.380
172926690012.780.272.1612.5812.8112.480
172918050012.510.584.8611.9112.711.910
172909410011.930.070.5911.411.9911.340
172900770011.86-0.08-0.6712.0312.0311.710
172892130011.940.696.1311.3911.9511.320
172866210011.250.363.3110.9811.310.790
172857570010.890.171.5910.6410.9810.640
172848930010.720.32.8810.510.7310.270
172840290010.42-0.14-1.3310.2510.6810.090
172831650010.560.333.2310.410.5910.040
172805730010.230.596.129.7210.339.670
17279709009.64-0.8-7.6610.210.359.60
172788450010.44-0.17-1.6010.5510.8910.20
172779810010.61-0.69-6.1111.3311.510.50
172771170011.3-0.99-8.0612.1512.1511.170
172745250012.290.625.3111.9312.3211.810
172736610011.670.837.6611.2411.7911.240
172727970010.84-0.1-0.9110.7211.0910.650

Your Recent History

Delayed Upgrade Clock