Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 18.83 | 0.05 | 0.27 | 17.89 | 18.94 | 17.84 | 0 |
| 1740675300 | 18.78 | -1.52 | -7.49 | 19.53 | 19.53 | 18.38 | 0 |
| 1740588900 | 20.3 | 1.16 | 6.06 | 19.81 | 20.47 | 19.45 | 0 |
| 1740502500 | 19.14 | 0.63 | 3.40 | 18.32 | 19.58 | 18.15 | 0 |
| 1740416100 | 18.51 | 0.02 | 0.11 | 18.6 | 18.86 | 17.92 | 0 |
| 1740156900 | 18.49 | 0.35 | 1.93 | 18.37 | 18.65 | 18.18 | 0 |
| 1740070500 | 18.14 | -0.19 | -1.04 | 18.46 | 18.76 | 17.95 | 0 |
| 1739984100 | 18.33 | -0.52 | -2.76 | 19.01 | 19.65 | 18.28 | 0 |
| 1739897700 | 18.85 | 0.45 | 2.45 | 18.61 | 18.93 | 18.54 | 0 |
| 1739811300 | 18.4 | 1.01 | 5.81 | 17.6 | 18.53 | 17.58 | 0 |
| 1739552100 | 17.39 | 0.15 | 0.87 | 17.17 | 17.91 | 17.17 | 0 |
| 1739465700 | 17.24 | 0.65 | 3.92 | 17.21 | 17.33 | 16.62 | 0 |
| 1739379300 | 16.59 | -0.09 | -0.54 | 16.93 | 17.08 | 16.59 | 0 |
| 1739292900 | 16.68 | 0.69 | 4.32 | 16.11 | 16.69 | 15.76 | 0 |
| 1739206500 | 15.99 | 0.43 | 2.76 | 15.66 | 16 | 15.62 | 0 |
| 1738947300 | 15.56 | -0.12 | -0.77 | 15.73 | 15.85 | 15.46 | 0 |
| 1738860900 | 15.68 | 1.15 | 7.91 | 15.08 | 15.68 | 14.89 | 0 |
| 1738774500 | 14.53 | -0.32 | -2.15 | 14.71 | 14.75 | 14.36 | 0 |
| 1738688100 | 14.85 | 0.87 | 6.22 | 13.98 | 14.87 | 13.45 | 0 |
| 1738601700 | 13.98 | -0.49 | -3.39 | 12.99 | 14.09 | 12.99 | 0 |
| 1738342500 | 14.47 | -0.01 | -0.07 | 14.58 | 14.85 | 14.42 | 0 |
| 1738256100 | 14.48 | 0.18 | 1.26 | 14.49 | 14.57 | 14.22 | 0 |
| 1738169700 | 14.3 | 0.36 | 2.58 | 14.16 | 14.46 | 14.01 | 0 |
| 1738083300 | 13.94 | -0.23 | -1.62 | 14.16 | 14.65 | 13.94 | 0 |
| 1737996900 | 14.17 | 0.14 | 1.00 | 13.56 | 14.32 | 13.39 | 0 |
| 1737737700 | 14.03 | 0.14 | 1.01 | 14.23 | 14.58 | 13.93 | 0 |
| 1737651300 | 13.89 | 0.04 | 0.29 | 13.38 | 13.9 | 13.34 | 0 |
| 1737564900 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1737478500 | 13.85 | -0.29 | -2.05 | 13.85 | 14 | 13.59 | 0 |
| 1737392100 | 14.14 | 0.02 | 0.14 | 14.11 | 14.42 | 13.93 | 0 |
| 1737132900 | 14.12 | 0.96 | 7.29 | 13.41 | 14.14 | 13.29 | 0 |
| 1737046500 | 13.16 | 0.16 | 1.23 | 13.15 | 13.55 | 13.15 | 0 |
| 1736960100 | 13 | 0.93 | 7.71 | 12.2 | 13.04 | 12.16 | 0 |
| 1736873700 | 12.07 | 0.58 | 5.05 | 11.82 | 12.17 | 11.81 | 0 |
| 1736787300 | 11.49 | -0.65 | -5.35 | 11.84 | 11.84 | 11.21 | 0 |
| 1736528100 | 12.14 | -0.32 | -2.57 | 12.45 | 12.63 | 12.07 | 0 |
| 1736441700 | 12.46 | 0.45 | 3.75 | 11.99 | 12.57 | 11.71 | 0 |
| 1736355300 | 12.01 | 0.19 | 1.61 | 11.64 | 12.33 | 11.64 | 0 |
| 1736268900 | 11.82 | 0.3 | 2.60 | 11.26 | 11.82 | 10.82 | 0 |
| 1736182500 | 11.52 | 0.99 | 9.40 | 10.82 | 11.52 | 10.65 | 0 |
| 1735923300 | 10.53 | -0.37 | -3.39 | 10.81 | 10.87 | 10.47 | 0 |
| 1735836900 | 10.9 | 0.27 | 2.54 | 11 | 11.06 | 10.03 | 0 |
| 1735577700 | 10.63 | 0.09 | 0.85 | 10.47 | 10.91 | 10.35 | 0 |
| 1735318500 | 10.54 | 0.48 | 4.77 | 10.33 | 10.57 | 9.93 | 0 |
| 1734972900 | 10.06 | -0.07 | -0.69 | 10.11 | 10.21 | 9.76 | 0 |
| 1734713700 | 10.13 | -0.15 | -1.46 | 10 | 10.13 | 9.44 | 0 |
| 1734627300 | 10.28 | -0.98 | -8.70 | 10.45 | 10.79 | 10.11 | 0 |
| 1734540900 | 11.26 | 0.13 | 1.17 | 11.12 | 11.4 | 11.02 | 0 |
| 1734454500 | 11.13 | -0.76 | -6.39 | 11.62 | 11.64 | 11 | 0 |
| 1734368100 | 11.89 | -0.17 | -1.41 | 12.08 | 12.3 | 11.76 | 0 |
| 1734108900 | 12.06 | -0.04 | -0.33 | 12.1 | 12.29 | 11.99 | 0 |
| 1734022500 | 12.1 | 0.27 | 2.28 | 11.95 | 12.22 | 11.91 | 0 |
| 1733936100 | 11.83 | 0.26 | 2.25 | 11.63 | 11.89 | 11.5 | 0 |
| 1733849700 | 11.57 | -0.11 | -0.94 | 11.41 | 11.69 | 11.32 | 0 |
| 1733763300 | 11.68 | -0.23 | -1.93 | 11.96 | 12.33 | 11.61 | 0 |
| 1733504100 | 11.91 | 0.15 | 1.28 | 11.65 | 12.17 | 11.65 | 0 |
| 1733417700 | 11.76 | 0.9 | 8.29 | 10.8 | 11.76 | 10.77 | 0 |
| 1733331300 | 10.86 | 0.31 | 2.94 | 10.5 | 11.17 | 10.48 | 0 |
| 1733244900 | 10.55 | 0.57 | 5.71 | 10.04 | 10.67 | 10.04 | 0 |
| 1733158500 | 9.98 | 0.12 | 1.22 | 9.53 | 10.14 | 9.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
