We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 7.98 | 0.23 | 2.97 | 7.8 | 8.02 | 7.73 | 0 |
| 1720713300 | 7.75 | 0.04 | 0.52 | 7.92 | 7.92 | 7.5 | 0 |
| 1720626900 | 7.71 | 0.51 | 7.08 | 7.29 | 7.71 | 7.17 | 0 |
| 1720540500 | 7.2 | -0.6 | -7.69 | 7.73 | 7.73 | 7.11 | 0 |
| 1720454100 | 7.8 | 0.03 | 0.39 | 7.44 | 8.31 | 7.32 | 0 |
| 1720194900 | 7.77 | -0.32 | -3.96 | 8.21 | 8.3699999 | 7.54 | 0 |
| 1720108500 | 8.09 | 0.46 | 6.03 | 7.77 | 8.14 | 7.72 | 0 |
| 1720022100 | 7.63 | 0.65 | 9.31 | 7.32 | 7.76 | 7.17 | 0 |
| 1719935700 | 6.98 | -0.47 | -6.31 | 7.37 | 7.37 | 6.76 | 0 |
| 1719849300 | 7.45 | 0.96 | 14.79 | 7.59 | 7.59 | 7.11 | 0 |
| 1719590100 | 6.49 | -0.03 | -0.46 | 6.6 | 6.72 | 6.32 | 0 |
| 1719503700 | 6.5199999 | -0.07 | -1.06 | 6.74 | 6.75 | 6.44 | 0 |
| 1719417300 | 6.59 | -0.14 | -2.08 | 6.96 | 7.01 | 6.4 | 0 |
| 1719330900 | 6.73 | -0.36 | -5.08 | 7.1 | 7.13 | 6.66 | 0 |
| 1719244500 | 7.09 | 0.75 | 11.83 | 6.38 | 7.09 | 6.37 | 0 |
| 1718985300 | 6.34 | -0.6 | -8.65 | 7.08 | 7.14 | 6.05 | 0 |
| 1718898900 | 6.94 | 0.32 | 4.83 | 6.71 | 7 | 6.6 | 0 |
| 1718812500 | 6.62 | -0.03 | -0.45 | 6.75 | 6.93 | 6.5 | 0 |
| 1718726100 | 6.65 | 0.35 | 5.56 | 6.6 | 6.77 | 6.46 | 0 |
| 1718639700 | 6.3 | 0.39 | 6.60 | 6.15 | 6.43 | 5.88 | 0 |
| 1718380500 | 5.91 | -0.75 | -11.26 | 6.84 | 6.84 | 5.49 | 0 |
| 1718294100 | 6.66 | -1.27 | -16.02 | 7.68 | 7.79 | 6.5 | 0 |
| 1718207700 | 7.93 | 0.31 | 4.07 | 7.71 | 8.01 | 7.71 | 1000 |
| 1718121300 | 7.62 | -0.99 | -11.50 | 8.66 | 8.74 | 7.32 | 2000 |
| 1718034900 | 8.61 | -0.77 | -8.21 | 8.94 | 8.94 | 8.39 | 0 |
| 1717775700 | 9.38 | 0.03 | 0.32 | 9.33 | 9.64 | 9.0399999 | 0 |
| 1717689300 | 9.35 | 0.73 | 8.47 | 8.82 | 9.42 | 8.42 | 0 |
| 1717602900 | 8.6199999 | -0.18 | -2.05 | 9.01 | 9.01 | 8.55 | 0 |
| 1717516500 | 8.8 | -1.3 | -12.87 | 10.01 | 10.01 | 8.56 | 0 |
| 1717430100 | 10.1 | 0.22 | 2.23 | 10.47 | 10.48 | 10 | 0 |
| 1717170900 | 9.88 | -0.01 | -0.10 | 9.98 | 10.1 | 9.73 | 0 |
| 1717084500 | 9.89 | 0.64 | 6.92 | 9 | 9.89 | 8.99 | 0 |
| 1716998100 | 9.25 | -0.7 | -7.04 | 9.84 | 9.95 | 9.05 | 0 |
| 1716911700 | 9.95 | 0.23 | 2.37 | 9.82 | 10.08 | 9.75 | 0 |
| 1716825300 | 9.72 | -0.04 | -0.41 | 9.71 | 9.7899999 | 9.56 | 0 |
| 1716566100 | 9.76 | -0.07 | -0.71 | 9.18 | 9.77 | 9.18 | 0 |
| 1716479700 | 9.83 | 0.01 | 0.10 | 9.89 | 10.01 | 9.6199999 | 0 |
| 1716393300 | 9.82 | -0.22 | -2.19 | 10.25 | 10.25 | 9.81 | 0 |
| 1716306900 | 10.04 | -0.16 | -1.57 | 9.97 | 10.05 | 9.67 | 0 |
| 1716220500 | 10.2 | 0.07 | 0.69 | 10.38 | 10.42 | 10.15 | 0 |
| 1715961300 | 10.13 | 0.47 | 4.87 | 9.59 | 10.16 | 9.59 | 0 |
| 1715874900 | 9.66 | -0.25 | -2.52 | 10 | 10 | 9.6 | 0 |
| 1715788500 | 9.91 | 0.25 | 2.59 | 9.77 | 10.02 | 9.6 | 0 |
| 1715702100 | 9.66 | 0.53 | 5.81 | 9.11 | 9.74 | 9.11 | 0 |
| 1715615700 | 9.13 | 0.15 | 1.67 | 9.15 | 9.26 | 8.99 | 0 |
| 1715356500 | 8.98 | 0.22 | 2.51 | 8.75 | 9.15 | 8.74 | 0 |
| 1715270100 | 8.76 | -0.27 | -2.99 | 9.05 | 9.08 | 8.61 | 0 |
| 1715183700 | 9.03 | -0.03 | -0.33 | 9.17 | 9.31 | 8.77 | 0 |
| 1715097300 | 9.06 | 0.92 | 11.30 | 8.44 | 9.09 | 8.43 | 0 |
| 1715010900 | 8.14 | 0.41 | 5.30 | 7.87 | 8.17 | 7.71 | 0 |
| 1714751700 | 7.73 | -0.34 | -4.21 | 8.2899999 | 8.41 | 7.58 | 0 |
| 1714665300 | 8.07 | 0.23 | 2.93 | 8.0399999 | 8.3 | 7.94 | 0 |
| 1714492500 | 7.84 | -0.56 | -6.67 | 8.3699999 | 8.44 | 7.76 | 0 |
| 1714406100 | 8.4 | -0.18 | -2.10 | 8.84 | 8.97 | 8.27 | 0 |
| 1714146900 | 8.58 | 0.34 | 4.13 | 8.56 | 8.84 | 8.42 | 0 |
| 1714060500 | 8.24 | 0.21 | 2.62 | 8.31 | 8.6199999 | 7.97 | 0 |
| 1713974100 | 8.03 | -0.33 | -3.95 | 8.58 | 8.6 | 7.97 | 2556 |
| 1713887700 | 8.36 | 0.88 | 11.76 | 7.64 | 8.3699999 | 7.62 | 0 |
| 1713801300 | 7.48 | 0.56 | 8.09 | 7.21 | 7.53 | 7.02 | 0 |
| 1713542100 | 6.92 | 0.04 | 0.58 | 6.37 | 6.99 | 6.37 | 0 |
| 1713455700 | 6.88 | 0.54 | 8.52 | 6.5599999 | 6.91 | 6.5199999 | 0 |
| 1713369300 | 6.34 | 0.5 | 8.56 | 5.86 | 6.53 | 5.86 | 0 |
| 1713282900 | 5.84 | -0.71 | -10.84 | 6.16 | 6.16 | 5.82 | 0 |
| 1713196500 | 6.55 | 0.1 | 1.55 | 6.5599999 | 6.96 | 6.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
