We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 19.82 | -0.75 | -3.65 | 19.68 | 20.01 | 18.89 | 0 |
| 1720713300 | 20.57 | 2.17 | 11.79 | 18.51 | 20.57 | 18.32 | 500 |
| 1720626900 | 18.4 | 1.24 | 7.23 | 17.9 | 18.81 | 17.82 | 500 |
| 1720540500 | 17.16 | -0.95 | -5.25 | 17.7 | 17.87 | 17.07 | 169 |
| 1720454100 | 18.11 | -0.87 | -4.58 | 18.88 | 18.88 | 18.05 | 400 |
| 1720194900 | 18.98 | 1.39 | 7.90 | 17.96 | 19.02 | 17.77 | 400 |
| 1720108500 | 17.59 | -0.3 | -1.68 | 17.58 | 17.75 | 17.37 | 400 |
| 1720022100 | 17.89 | 1.57 | 9.62 | 16.61 | 17.94 | 16.6 | 0 |
| 1719935700 | 16.32 | -0.02 | -0.12 | 16.489999 | 16.71 | 15.95 | 0 |
| 1719849300 | 16.34 | -0.13 | -0.79 | 16.11 | 16.85 | 15.97 | 0 |
| 1719590100 | 16.469999 | 0.05 | 0.30 | 16.41 | 17.01 | 16.25 | 0 |
| 1719503700 | 16.42 | 1 | 6.49 | 15.12 | 16.59 | 15.12 | 0 |
| 1719417300 | 15.42 | -0.86 | -5.28 | 15.79 | 16.129999 | 14.99 | 0 |
| 1719330900 | 16.28 | -0.46 | -2.75 | 16.399999 | 17.07 | 16.28 | 0 |
| 1719244500 | 16.739999 | 0.03 | 0.18 | 16.469999 | 16.89 | 16.39 | 400 |
| 1718985300 | 16.71 | -1.51 | -8.29 | 18.7 | 19 | 16.62 | 700 |
| 1718898900 | 18.22 | 1.41 | 8.39 | 17.49 | 18.75 | 17.07 | 0 |
| 1718812500 | 16.81 | 0.06 | 0.36 | 17 | 17.23 | 16.71 | 0 |
| 1718726100 | 16.75 | 0.2 | 1.21 | 16.62 | 16.86 | 15.9 | 0 |
| 1718639700 | 16.55 | -0.54 | -3.16 | 16.5 | 16.93 | 16.399999 | 0 |
| 1718380500 | 17.09 | 1.01 | 6.28 | 16.14 | 17.47 | 16.1 | 0 |
| 1718294100 | 16.079999 | -1.11 | -6.46 | 16.29 | 16.84 | 15.87 | 0 |
| 1718207700 | 17.19 | 0.63 | 3.80 | 16.6 | 17.8 | 16.41 | 0 |
| 1718121300 | 16.559999 | 0.35 | 2.16 | 15.84 | 16.88 | 15.84 | 15 |
| 1718034900 | 16.21 | -0.34 | -2.05 | 15.7 | 16.3 | 15.32 | 15 |
| 1717775700 | 16.55 | -3.58 | -17.78 | 20.15 | 20.31 | 16.239999 | 700 |
| 1717689300 | 20.13 | 1.2 | 6.34 | 19.72 | 20.13 | 19.02 | 0 |
| 1717602900 | 18.93 | 1.37 | 7.80 | 18.17 | 19 | 17.73 | 0 |
| 1717516500 | 17.56 | -0.96 | -5.18 | 18.73 | 18.96 | 17.03 | 0 |
| 1717430100 | 18.52 | 0.49 | 2.72 | 17.31 | 18.61 | 17.15 | 0 |
| 1717170900 | 18.03 | -0.73 | -3.89 | 18.8 | 19.56 | 17.92 | 0 |
| 1717084500 | 18.76 | 0.03 | 0.16 | 17.82 | 19.16 | 17.82 | 0 |
| 1716998100 | 18.73 | -1.05 | -5.31 | 19.56 | 19.57 | 18.38 | 0 |
| 1716911700 | 19.78 | 0.12 | 0.61 | 19.27 | 19.96 | 18.74 | 0 |
| 1716825300 | 19.66 | 1.19 | 6.44 | 18.93 | 19.75 | 18.69 | 250 |
| 1716566100 | 18.47 | -0.47 | -2.48 | 18.78 | 19.1 | 18.47 | 0 |
| 1716479700 | 18.94 | -3.34 | -14.99 | 20.22 | 20.8 | 18.94 | 250 |
| 1716393300 | 22.28 | -2.76 | -11.02 | 24.17 | 24.3 | 21.83 | 500 |
| 1716306900 | 25.04 | 0.25 | 1.01 | 24.03 | 25.32 | 23.64 | 0 |
| 1716220500 | 24.79 | 1.23 | 5.22 | 26.27 | 26.41 | 23.71 | 0 |
| 1715961300 | 23.56 | 1.58 | 7.19 | 22 | 24.29 | 22 | 0 |
| 1715874900 | 21.98 | -0.31 | -1.39 | 22.45 | 22.62 | 21.3 | 0 |
| 1715788500 | 22.29 | 1.94 | 9.53 | 20.81 | 22.29 | 20.61 | 110 |
| 1715702100 | 20.35 | 0.79 | 4.04 | 20.06 | 20.58 | 19.61 | 0 |
| 1715615700 | 19.56 | -1.92 | -8.94 | 20.76 | 20.76 | 19.56 | 0 |
| 1715356500 | 21.48 | 1.77 | 8.98 | 21.16 | 22.27 | 21.15 | 700 |
| 1715270100 | 19.71 | 0.82 | 4.34 | 18.69 | 19.84 | 18.27 | 0 |
| 1715183700 | 18.89 | 0.15 | 0.80 | 18.94 | 18.99 | 18.2 | 0 |
| 1715097300 | 18.74 | -0.47 | -2.45 | 19.04 | 19.22 | 18.49 | 0 |
| 1715010900 | 19.21 | 1.65 | 9.40 | 18.69 | 19.68 | 18.69 | 250 |
| 1714751700 | 17.56 | -0.82 | -4.46 | 18.35 | 18.91 | 16.97 | 0 |
| 1714665300 | 18.38 | 0.15 | 0.82 | 18.87 | 19.11 | 17.46 | 540 |
| 1714492500 | 18.23 | -2.48 | -11.97 | 19.73 | 19.8 | 17.94 | 0 |
| 1714406100 | 20.71 | 0.15 | 0.73 | 20.23 | 21.14 | 20.12 | 250 |
| 1714146900 | 20.56 | 0.07 | 0.34 | 20.9 | 21.59 | 20.44 | 180 |
| 1714060500 | 20.49 | -0.06 | -0.29 | 19.65 | 21.18 | 19.5 | 0 |
| 1713974100 | 20.55 | 0.48 | 2.39 | 20.43 | 20.9 | 19.42 | 0 |
| 1713887700 | 20.07 | -0.78 | -3.74 | 19.25 | 20.52 | 18.31 | 0 |
| 1713801300 | 20.85 | -4.52 | -17.82 | 23.04 | 23.19 | 20.84 | 100 |
| 1713542100 | 25.37 | 0.62 | 2.51 | 24.57 | 25.52 | 23.98 | 0 |
| 1713455700 | 24.75 | -0.28 | -1.12 | 24.27 | 25.22 | 23.74 | 130 |
| 1713369300 | 25.03 | 0.28 | 1.13 | 24.38 | 25.75 | 24.2 | 130 |
| 1713282900 | 24.75 | 2.14 | 9.46 | 25.29 | 25.54 | 23.64 | 600 |
| 1713196500 | 22.61 | -3.33 | -12.84 | 23.28 | 23.33 | 21.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
