P15Y41 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 1.256 | 0.00 | 0.32% | 1.255 | 1.278 | 1.223 | 0 |
Jul 17 2024 | 1.252 | -0.03 | -2.11% | 1.254 | 1.275 | 1.195 | 900 |
Jul 16 2024 | 1.279 | -0.09 | -6.71% | 1.399 | 1.403 | 1.273 | 1,500 |
Jul 15 2024 | 1.371 | -0.11 | -7.43% | 1.494 | 1.515 | 1.371 | 0 |
Jul 12 2024 | 1.481 | 0.05 | 3.49% | 1.50 | 1.56 | 1.468 | 0 |
Jul 11 2024 | 1.431 | -0.21 | -13.01% | 1.63 | 1.65 | 1.431 | 2,000 |
Jul 10 2024 | 1.645 | -0.13 | -7.32% | 1.695 | 1.70 | 1.605 | 0 |
Jul 09 2024 | 1.775 | 0.09 | 5.34% | 1.71 | 1.78 | 1.70 | 0 |
Jul 08 2024 | 1.685 | 0.06 | 3.69% | 1.625 | 1.69 | 1.625 | 5,000 |
Jul 05 2024 | 1.625 | -0.14 | -7.67% | 1.72 | 1.74 | 1.62 | 500 |
Jul 04 2024 | 1.76 | 0.03 | 1.73% | 1.775 | 1.79 | 1.745 | 0 |
Jul 03 2024 | 1.73 | -0.23 | -11.51% | 1.915 | 1.915 | 1.72 | 0 |
Jul 02 2024 | 1.955 | 0.00 | 0.00% | 1.935 | 2.00 | 1.90 | 0 |
Jul 01 2024 | 1.955 | 0.01 | 0.26% | 1.97 | 1.99 | 1.885 | 0 |
Jun 28 2024 | 1.95 | -0.01 | -0.26% | 1.96 | 1.975 | 1.885 | 0 |
Jun 27 2024 | 1.955 | -0.16 | -7.35% | 2.145 | 2.145 | 1.935 | 0 |
Jun 26 2024 | 2.11 | 0.11 | 5.50% | 2.06 | 2.165 | 2.02 | 0 |
Jun 25 2024 | 2.00 | 0.07 | 3.36% | 1.975 | 2.00 | 1.90 | 0 |
Jun 24 2024 | 1.935 | -0.04 | -1.78% | 1.985 | 1.995 | 1.92 | 0 |
Jun 21 2024 | 1.97 | 0.16 | 8.54% | 1.765 | 1.98 | 1.745 | 0 |
Jun 20 2024 | 1.815 | -0.15 | -7.63% | 1.89 | 1.945 | 1.755 | 0 |
Jun 19 2024 | 1.965 | -0.01 | -0.51% | 1.945 | 1.97 | 1.92 | 0 |
Jun 18 2024 | 1.975 | -0.03 | -1.25% | 2.00 | 2.095 | 1.97 | 0 |
Jun 17 2024 | 2.00 | 0.02 | 1.01% | 2.03 | 2.045 | 1.975 | 0 |
Jun 14 2024 | 1.98 | -0.11 | -5.26% | 2.085 | 2.10 | 1.925 | 0 |
Jun 13 2024 | 2.09 | 0.12 | 6.09% | 2.07 | 2.11 | 2.005 | 0 |
Jun 12 2024 | 1.97 | -0.12 | -5.52% | 2.075 | 2.095 | 1.885 | 0 |
Jun 11 2024 | 2.085 | -0.04 | -1.88% | 2.16 | 2.16 | 2.04 | 0 |
Jun 10 2024 | 2.125 | 0.05 | 2.41% | 2.115 | 2.155 | 2.115 | 0 |
Jun 07 2024 | 2.075 | 0.33 | 18.91% | 1.73 | 2.09 | 1.71 | 0 |
Jun 06 2024 | 1.745 | -0.12 | -6.18% | 1.77 | 1.84 | 1.745 | 0 |
Jun 05 2024 | 1.86 | -0.15 | -7.23% | 1.94 | 1.995 | 1.85 | 0 |
Jun 04 2024 | 2.005 | 0.09 | 4.43% | 1.88 | 2.065 | 1.865 | 0 |
Jun 03 2024 | 1.92 | -0.08 | -3.76% | 2.06 | 2.09 | 1.91 | 0 |
May 31 2024 | 1.995 | 0.07 | 3.37% | 1.93 | 2.01 | 1.825 | 0 |
May 30 2024 | 1.93 | -0.02 | -1.03% | 2.04 | 2.04 | 1.89 | 0 |
May 29 2024 | 1.95 | 0.13 | 7.14% | 1.845 | 1.955 | 1.845 | 0 |
May 28 2024 | 1.82 | -0.03 | -1.36% | 1.875 | 1.935 | 1.805 | 1,000 |
May 27 2024 | 1.845 | -0.14 | -6.82% | 1.925 | 1.95 | 1.83 | 0 |
May 24 2024 | 1.98 | 0.04 | 2.06% | 1.955 | 1.98 | 1.91 | 0 |
May 23 2024 | 1.94 | 0.25 | 14.79% | 1.845 | 1.94 | 1.795 | 1,000 |
May 22 2024 | 1.69 | 0.18 | 11.55% | 1.57 | 1.71 | 1.56 | 0 |
May 21 2024 | 1.515 | -0.02 | -0.98% | 1.57 | 1.595 | 1.498 | 1,000 |
May 20 2024 | 1.53 | -0.09 | -5.26% | 1.435 | 1.60 | 1.423 | 0 |
May 17 2024 | 1.615 | -0.13 | -7.45% | 1.75 | 1.75 | 1.56 | 0 |
May 16 2024 | 1.745 | 0.02 | 0.87% | 1.71 | 1.795 | 1.70 | 1,500 |
May 15 2024 | 1.73 | -0.21 | -10.59% | 1.885 | 1.92 | 1.73 | 0 |
May 14 2024 | 1.935 | -0.10 | -4.68% | 1.975 | 2.025 | 1.91 | 0 |
May 13 2024 | 2.03 | 0.15 | 8.27% | 1.93 | 2.03 | 1.93 | 13,000 |
May 10 2024 | 1.875 | -0.19 | -9.20% | 1.915 | 1.915 | 1.79 | 0 |
May 09 2024 | 2.065 | -0.11 | -4.84% | 2.19 | 2.25 | 2.045 | 0 |
May 08 2024 | 2.17 | -0.02 | -0.69% | 2.17 | 2.26 | 2.165 | 0 |
May 07 2024 | 2.185 | 0.06 | 2.82% | 2.155 | 2.205 | 2.13 | 0 |
May 06 2024 | 2.125 | -0.22 | -9.38% | 2.20 | 2.20 | 2.075 | 0 |
May 03 2024 | 2.345 | 0.08 | 3.53% | 2.26 | 2.415 | 2.16 | 0 |
May 02 2024 | 2.265 | -0.05 | -1.95% | 2.20 | 2.39 | 2.165 | 0 |
Apr 30 2024 | 2.31 | 0.24 | 11.33% | 2.16 | 2.335 | 2.155 | 0 |
Apr 29 2024 | 2.075 | -0.03 | -1.43% | 2.12 | 2.13 | 2.03 | 0 |
Apr 26 2024 | 2.105 | 0.01 | 0.48% | 2.05 | 2.115 | 1.975 | 0 |
Apr 25 2024 | 2.095 | -0.01 | -0.48% | 2.195 | 2.22 | 2.025 | 0 |
Apr 24 2024 | 2.105 | -0.05 | -2.32% | 2.11 | 2.23 | 2.075 | 0 |
Apr 23 2024 | 2.155 | 0.06 | 2.86% | 2.26 | 2.355 | 2.11 | 0 |
Apr 22 2024 | 2.095 | 0.31 | 17.37% | 1.935 | 2.10 | 1.93 | 0 |