We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734022500 | 0.0714999 | -0.03 | -29.56 | 0.1019999 | 0.1055 | 0.0685 | 473221 |
| 1733936100 | 0.1015 | 0.01 | 10.93 | 0.0925 | 0.1024999 | 0.0885 | 0 |
| 1733849700 | 0.0915 | -0.0025 | -2.66 | 0.0895 | 0.095 | 0.0859999 | 0 |
| 1733763300 | 0.094 | 0.017 | 22.08 | 0.076 | 0.0965 | 0.0755 | 0 |
| 1733504100 | 0.077 | 0 | 0.00 | 0.0775 | 0.0795 | 0.0704999 | 0 |
| 1733417700 | 0.077 | -0.0055 | -6.67 | 0.078 | 0.081 | 0.074 | 0 |
| 1733331300 | 0.0825 | 0.009 | 12.24 | 0.0745 | 0.083 | 0.0675 | 0 |
| 1733244900 | 0.0735 | 0.0085 | 13.08 | 0.0725 | 0.0745 | 0.0704999 | 0 |
| 1733158500 | 0.065 | -0.004 | -5.80 | 0.0615 | 0.069 | 0.061 | 0 |
| 1732899300 | 0.069 | 0.006 | 9.52 | 0.0695 | 0.072 | 0.067 | 0 |
| 1732812900 | 0.063 | 0.0015 | 2.44 | 0.057 | 0.063 | 0.057 | 0 |
| 1732726500 | 0.0615 | -0.0045 | -6.82 | 0.07 | 0.0704999 | 0.061 | 0 |
| 1732640100 | 0.066 | 0.004 | 6.45 | 0.0635 | 0.069 | 0.062 | 10000 |
| 1732553700 | 0.062 | -0.0195 | -23.93 | 0.0725 | 0.075 | 0.061 | 0 |
| 1732294500 | 0.0815 | 0.0055 | 7.24 | 0.0805 | 0.0859999 | 0.0785 | 0 |
| 1732208100 | 0.076 | -0.0045 | -5.59 | 0.083 | 0.0835 | 0.074 | 13000 |
| 1732121700 | 0.0805 | -0.0005 | -0.62 | 0.079 | 0.082 | 0.0755 | 0 |
| 1732035300 | 0.081 | -0.001 | -1.22 | 0.0835 | 0.0869999 | 0.08 | 0 |
| 1731948900 | 0.082 | 0.0125 | 17.99 | 0.0735 | 0.083 | 0.073 | 0 |
| 1731689700 | 0.0695 | -0.001 | -1.42 | 0.069 | 0.075 | 0.068 | 144927 |
| 1731603300 | 0.0704999 | -0.005 | -6.62 | 0.0605 | 0.0704999 | 0.0585 | 89323 |
| 1731516900 | 0.0755 | 0.0015 | 2.03 | 0.0775 | 0.0805 | 0.073 | 10000 |
| 1731430500 | 0.074 | 0.0030001 | 4.23 | 0.0685 | 0.0755 | 0.0665 | 0 |
| 1731344100 | 0.0709999 | -0.0175 | -19.77 | 0.0869999 | 0.091 | 0.07 | 30000 |
| 1731084900 | 0.0885 | -0.005 | -5.35 | 0.09 | 0.097 | 0.0869999 | 0 |
| 1730998500 | 0.0935 | 0.0095 | 11.31 | 0.083 | 0.097 | 0.082 | 57083 |
| 1730912100 | 0.084 | -0.039 | -31.71 | 0.098 | 0.1155 | 0.076 | 3000 |
| 1730825700 | 0.123 | 0.0045 | 3.80 | 0.1205 | 0.128 | 0.1165 | 0 |
| 1730739300 | 0.1185 | -0.003 | -2.47 | 0.126 | 0.1275 | 0.1175 | 22000 |
| 1730480100 | 0.1215 | -0.001 | -0.82 | 0.1225 | 0.1345 | 0.119 | 10000 |
| 1730393700 | 0.1225 | -0.0435 | -26.20 | 0.1565 | 0.1605 | 0.119 | 12000 |
| 1730307300 | 0.166 | -0.017 | -9.29 | 0.184 | 0.184 | 0.1515 | 0 |
| 1730220900 | 0.183 | 0.0165 | 9.91 | 0.1705 | 0.1915 | 0.1655 | 0 |
| 1730134500 | 0.1665 | -0.0055 | -3.20 | 0.163 | 0.17 | 0.1495 | 15000 |
| 1729871700 | 0.1719999 | 0.0089999 | 5.52 | 0.156 | 0.1719999 | 0.1429999 | 10000 |
| 1729785300 | 0.163 | 0.006 | 3.82 | 0.171 | 0.1825 | 0.157 | 5000 |
| 1729698900 | 0.157 | -0.0485 | -23.60 | 0.2075 | 0.2095 | 0.157 | 25000 |
| 1729612500 | 0.2054999 | 0.0364999 | 21.60 | 0.1835 | 0.206 | 0.1835 | 50000 |
| 1729526100 | 0.169 | 0.0305 | 22.02 | 0.1775 | 0.1895 | 0.167 | 85000 |
| 1729266900 | 0.1385 | 0.0205 | 17.37 | 0.1275 | 0.1395 | 0.1205 | 0 |
| 1729180500 | 0.118 | -0.001 | -0.84 | 0.1135 | 0.125 | 0.108 | 142443 |
| 1729094100 | 0.119 | 0.0075 | 6.73 | 0.1145 | 0.1275 | 0.1145 | 82304 |
| 1729007700 | 0.1115 | 0.0105 | 10.40 | 0.0995 | 0.1145 | 0.0985 | 0 |
| 1728921300 | 0.101 | -0.0135 | -11.79 | 0.11 | 0.113 | 0.101 | 50000 |
| 1728662100 | 0.1145 | 0.016 | 16.24 | 0.1055 | 0.1145 | 0.1024999 | 0 |
| 1728575700 | 0.0985 | 0.006 | 6.49 | 0.0905 | 0.1019999 | 0.09 | 0 |
| 1728489300 | 0.0925 | 0.0060001 | 6.94 | 0.0935 | 0.0965 | 0.0859999 | 0 |
| 1728402900 | 0.0864999 | -0.039 | -31.08 | 0.1215 | 0.1215 | 0.0864999 | 106419 |
| 1728316500 | 0.1255 | -0.024 | -16.05 | 0.131 | 0.137 | 0.118 | 0 |
| 1728057300 | 0.1495 | 0.018 | 13.69 | 0.1414999 | 0.1635 | 0.122 | 0 |
| 1727970900 | 0.1315 | 0.005 | 3.95 | 0.124 | 0.132 | 0.12 | 48280 |
| 1727884500 | 0.1265 | 0.0025 | 2.02 | 0.111 | 0.1435 | 0.111 | 0 |
| 1727798100 | 0.124 | 0.012 | 10.71 | 0.118 | 0.1305 | 0.1155 | 0 |
| 1727711700 | 0.112 | -0.018 | -13.85 | 0.1255 | 0.1255 | 0.107 | 0 |
| 1727452500 | 0.13 | -0.0115 | -8.13 | 0.129 | 0.145 | 0.127 | 0 |
| 1727366100 | 0.1414999 | 0.0074999 | 5.60 | 0.1355 | 0.1565 | 0.132 | 0 |
| 1727279700 | 0.134 | 0.004 | 3.08 | 0.135 | 0.145 | 0.1295 | 0 |
| 1727193300 | 0.13 | 0.0185 | 16.59 | 0.11 | 0.13 | 0.1085 | 0 |
| 1727106900 | 0.1115 | -0.0045 | -3.88 | 0.116 | 0.116 | 0.0995 | 0 |
| 1726847700 | 0.116 | 0.0025 | 2.20 | 0.119 | 0.1275 | 0.115 | 0 |
| 1726761300 | 0.1135 | 0.0085 | 8.10 | 0.1135 | 0.1225 | 0.108 | 0 |
| 1726674900 | 0.105 | -0.0075 | -6.67 | 0.105 | 0.11 | 0.103 | 0 |
| 1726588500 | 0.1125 | 0.001 | 0.90 | 0.1135 | 0.1185 | 0.109 | 0 |
| 1726502100 | 0.1115 | 0.0015 | 1.36 | 0.1205 | 0.1205 | 0.1095 | 0 |
| 1726242900 | 0.11 | 0.0205 | 22.91 | 0.095 | 0.112 | 0.094 | 13000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
